Ergebnisseite 4 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.85 2.06 USD |
+0.13
|
$7.2B 1B USD | $5.31M 738.77K USD | $14.76 2.05 USD | $15.18 2.11 USD | $7.2B 1B USD | 23.20 | $0.64 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.07 1.68 USD |
+0.5
|
$7.11B 987.99M USD | $6.09M 846.62K USD | $11.95 1.66 USD | $12.18 1.69 USD | $7.11B 987.99M USD | 16.76 | $0.72 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.27 2.12 USD |
+1.33
|
$7.1B 987.33M USD | $8.35M 1.16M USD | $15 2.09 USD | $15.37 2.14 USD | $7.1B 987.33M USD | 0 | -$0.47 -0.06 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.87 1.79 USD |
-1.3
|
$7.08B 984.22M USD | $1.9M 264.2K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.08B 984.22M USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.14 0.58 USD |
-0.24
|
$7.07B 982.82M USD | $8.2M 1.14M USD | $4.14 0.58 USD | $4.18 0.58 USD | $7.07B 982.82M USD | 31.84 | $0.13 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.18 3.78 USD |
+0.37
|
$7.06B 981.29M USD | $2.98M 414.94K USD | $27.1 3.77 USD | $27.43 3.81 USD | $7.06B 981.29M USD | 33.97 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.45 2.29 USD |
-2.49
|
$7.04B 978.69M USD | $4.86M 676.19K USD | $16.26 2.26 USD | $17.09 2.38 USD | $7.04B 978.69M USD | 82.25 | $0.2 0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26 0.83 USD |
+1.96
|
$30.64B 973.44M USD | $877.65K 27.89K USD | $25.6 0.81 USD | $26 0.83 USD | $30.64B 973.44M USD | 16.77 | $1.55 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.63 2.31 USD |
+1.46
|
$7B 972.64M USD | $23.15M 3.22M USD | $16.23 2.26 USD | $17.07 2.37 USD | $7B 972.64M USD | 118.78 | $0.14 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.56 3.69 USD |
+0.57
|
$6.98B 969.89M USD | $3.15M 438.27K USD | $26.22 3.65 USD | $27.04 3.76 USD | $6.98B 969.89M USD | 21.41 | $1.24 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.37 2.97 USD |
+9.98
|
$6.96B 967.08M USD | $80.94M 11.25M USD | $20 2.78 USD | $21.37 2.97 USD | $6.96B 967.08M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.31 2.13 USD |
+3.59
|
$6.94B 964.97M USD | $8.41M 1.17M USD | $14.78 2.06 USD | $15.49 2.15 USD | $6.94B 964.97M USD | 153.09 | $0.1 0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.24 4.76 USD |
+2.48
|
$6.94B 964.93M USD | $2.49M 346.23K USD | $33.34 4.64 USD | $35 4.87 USD | $6.94B 964.93M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.9 1.24 USD |
-0.45
|
$6.89B 958.65M USD | $27.67M 3.85M USD | $8.89 1.24 USD | $9.05 1.26 USD | $6.89B 958.65M USD | 29.66 | $0.3 0.04 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
+0.43
|
$7.46B 954M USD | $247K 31.58K USD | $2.27 0.29 USD | $2.32 0.3 USD | $7.46B 954M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
0
|
$6.84B 950.73M USD | $16.1M 2.24M USD | $2.89 0.4 USD | $2.95 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.06 2.79 USD |
+0.8
|
$6.82B 947.71M USD | $2.72M 378.29K USD | $19.81 2.75 USD | $20.4 2.84 USD | $6.82B 947.71M USD | 18.07 | $1.11 0.15 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
-2.37
|
$6.81B 947.04M USD | $4.64M 644.55K USD | $25.05 3.48 USD | $25.91 3.6 USD | $6.81B 947.04M USD | 10.08 | $2.49 0.35 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $18.26 2.54 USD |
+10
|
$6.69B 930.13M USD | $47.03M 6.54M USD | $16.54 2.3 USD | $18.26 2.54 USD | $6.69B 930.13M USD | 0 | -$1.28 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.4 6.87 USD |
+3.02
|
$6.69B 929.53M USD | $1.62M 225.74K USD | $48.66 6.77 USD | $49.98 6.95 USD | $6.69B 929.53M USD | 25.72 | $1.92 0.27 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.16 5.31 USD |
+3.7
|
$6.57B 913.18M USD | $4.92M 684.43K USD | $36.93 5.13 USD | $39.66 5.51 USD | $6.57B 913.18M USD | 26.13 | $1.46 0.2 USD | |
| Tronox TROX | $5.72 — |
+4.19
|
$906.4M — | $3.7M — | $5.36 — | $5.93 — | $906.4M — | 0 | -$0.95 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.55 0.63 USD |
-0.22
|
$6.5B 903.91M USD | $11.25M 1.56M USD | $4.53 0.63 USD | $4.59 0.64 USD | $6.5B 903.91M USD | 0 | -$0.07 -0.009 USD | |
| Rianlon Corporation 300596.SZ | $28.06 3.9 USD |
-0.11
|
$6.44B 895.88M USD | $2.65M 368.49K USD | $28 3.89 USD | $28.5 3.96 USD | $6.44B 895.88M USD | 15.08 | $1.86 0.26 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.8 3.59 USD |
+3.2
|
$6.4B 890.06M USD | $3.24M 450.07K USD | $25.05 3.48 USD | $25.92 3.6 USD | $6.4B 890.06M USD | 52.65 | $0.49 0.07 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.4 0.24 USD |
+3.06
|
$28.01B 889.96M USD | $9.67M 307.39K USD | $7.19 0.23 USD | $7.43 0.24 USD | $28.01B 889.96M USD | 49.33 | $0.15 0.004 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.57 0.77 USD |
+0.91
|
$6.32B 878.31M USD | $26.06M 3.62M USD | $5.49 0.76 USD | $5.67 0.79 USD | $6.32B 878.31M USD | 139.25 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.21 7.26 USD |
+0.67
|
$6.29B 873.93M USD | $2.28M 316.91K USD | $51.54 7.17 USD | $52.45 7.29 USD | $6.29B 873.93M USD | 34.12 | $1.53 0.21 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.51 0.91 USD |
-2.25
|
$6.27B 871.96M USD | $17.03M 2.37M USD | $6.5 0.9 USD | $6.73 0.94 USD | $6.27B 871.96M USD | 0 | -$0.24 -0.03 USD | |
| Kronos Worldwide KRO | $7.56 — |
+1.75
|
$869.67M — | $157.03K — | $7.49 — | $7.69 — | $869.67M — | 10.08 | $0.75 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $486.55 5.89 USD |
+0.04
|
$71.81B 868.8M USD | $211.37K 2.56K USD | $480.1 5.81 USD | $490.8 5.94 USD | $71.81B 868.8M USD | 13.87 | $35.07 0.42 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.21 1.14 USD |
+2.37
|
$6.23B 865.89M USD | $25.39M 3.53M USD | $8.07 1.12 USD | $8.29 1.15 USD | $6.23B 865.89M USD | 91.22 | $0.09 0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $31.2 4.34 USD |
+8.11
|
$6.23B 865.71M USD | $7.67M 1.07M USD | $28.8 4 USD | $31.75 4.41 USD | $6.23B 865.71M USD | 43.33 | $0.72 0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.83 1.37 USD |
-0.41
|
$6.19B 860.37M USD | $8.13M 1.13M USD | $9.82 1.37 USD | $9.98 1.39 USD | $6.19B 860.37M USD | 19.66 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.37 0.89 USD |
-4.07
|
$6.16B 856.85M USD | $53.01M 7.37M USD | $6.29 0.87 USD | $6.88 0.96 USD | $6.16B 856.85M USD | 53.08 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.98 1.67 USD |
-1.24
|
$6.15B 854.73M USD | $2.9M 403.61K USD | $11.99 1.67 USD | $12.25 1.7 USD | $6.15B 854.73M USD | 13.31 | $0.9 0.13 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.51 1.18 USD |
-0.93
|
$6.05B 841.55M USD | $10.69M 1.49M USD | $8.46 1.18 USD | $8.65 1.2 USD | $6.05B 841.55M USD | 283.66 | $0.03 0.004 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.7 2.18 USD |
+2.61
|
$6.03B 837.99M USD | $30.84M 4.29M USD | $15.07 2.1 USD | $16.14 2.24 USD | $6.03B 837.99M USD | 40.25 | $0.39 0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.22 0.73 USD |
-0.19
|
$6.03B 837.85M USD | $44.07M 6.13M USD | $5.18 0.72 USD | $5.31 0.74 USD | $6.03B 837.85M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.71 0.93 USD |
+1.05
|
$5.95B 826.63M USD | $13.49M 1.88M USD | $6.65 0.92 USD | $6.74 0.94 USD | $5.95B 826.63M USD | 47.92 | $0.14 0.02 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.57 7.1 USD |
+0.74
|
$1.11B 825.27M USD | $169.77K 125.98K USD | $9.51 7.06 USD | $9.68 7.18 USD | $1.11B 825.27M USD | 9.20 | $1.04 0.77 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.9 0.4 USD |
-0.34
|
$5.92B 823.59M USD | $9.9M 1.38M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.92B 823.59M USD | 0 | -$0.6 -0.08 USD | |
| Westlake Chemical Partners LP WLKP | $23.27 — |
-2.23
|
$820M — | $34.46K — | $22.75 — | $23.45 — | $820M — | 13.14 | $1.77 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.7 1.49 USD |
+6.47
|
$5.87B 816.83M USD | $25.67M 3.57M USD | $10.31 1.43 USD | $10.83 1.51 USD | $5.87B 816.83M USD | 535.00 | $0.02 0.002 USD | |
| Chemtrade Logistics Income Fund CGIFF | $7.02 — |
+0.86
|
$815.8M — | $500 — | $6.96 — | $6.97 — | $815.8M — | 9.35 | $0.75 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.89 1.51 USD |
+1.3
|
$5.84B 812.06M USD | $7.59M 1.06M USD | $10.7 1.49 USD | $10.94 1.52 USD | $5.84B 812.06M USD | 0 | -$0.39 -0.05 USD | |
| STAR SHINE HLDG 1440.HK | $5.03 0.64 USD |
0
|
$6.34B 810.37M USD | $450K 57.54K USD | $5 0.64 USD | $5.05 0.65 USD | $6.34B 810.37M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.38 1.58 USD |
+0.35
|
$5.79B 804.99M USD | $3.2M 444.77K USD | $11.25 1.56 USD | $11.47 1.59 USD | $5.79B 804.99M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.3 1.15 USD |
-0.24
|
$5.77B 802.47M USD | $62.46M 8.68M USD | $8.29 1.15 USD | $8.5 1.18 USD | $5.77B 802.47M USD | 103.75 | $0.08 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.32 0.88 USD |
-2.77
|
$5.76B 800.84M USD | $32.83M 4.57M USD | $6.31 0.88 USD | $6.57 0.91 USD | $5.76B 800.84M USD | 39.50 | $0.16 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
+0.82
|
$5.72B 795.06M USD | $46.46M 6.46M USD | $4.88 0.68 USD | $5.08 0.71 USD | $5.72B 795.06M USD | 12.00 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.38 0.61 USD |
-2.88
|
$5.7B 792.72M USD | $32.89M 4.57M USD | $4.37 0.61 USD | $4.54 0.63 USD | $5.7B 792.72M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.96 1.94 USD |
-4.25
|
$5.67B 788.14M USD | $27.25M 3.79M USD | $13.91 1.93 USD | $14.46 2.01 USD | $5.67B 788.14M USD | 41.05 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.48 1.32 USD |
-2.57
|
$5.59B 777.14M USD | $3.8M 528.29K USD | $9.47 1.32 USD | $9.73 1.35 USD | $5.59B 777.14M USD | 79.00 | $0.12 0.02 USD | |
| Ecovyst ECVT | $6.61 — |
+6.79
|
$775.92M — | $2.31M — | $6.3 — | $6.61 — | $775.92M — | 0 | -$0.1 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.75 0.8 USD |
+0.88
|
$5.47B 760.35M USD | $26.36M 3.67M USD | $5.7 0.79 USD | $5.79 0.81 USD | $5.47B 760.35M USD | 143.75 | $0.04 0.005 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.18 1.97 USD |
-1.05
|
$5.43B 754.4M USD | $19.41M 2.7M USD | $14.17 1.97 USD | $14.88 2.07 USD | $5.43B 754.4M USD | 67.52 | $0.21 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.02 0.84 USD |
-1.79
|
$5.39B 749.97M USD | $56.89M 7.91M USD | $6 0.83 USD | $6.34 0.88 USD | $5.39B 749.97M USD | 0 | -$0.08 -0.01 USD | |
| Verbio SE VBK.DE | $10.6 11.59 USD |
+2.22
|
$675.38M 738.29M USD | $96.16K 105.11K USD | $10.39 11.36 USD | $10.79 11.79 USD | $675.38M 738.29M USD | 0 | -$0.47 -0.5 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.53 3.69 USD |
+2.67
|
$5.31B 737.76M USD | $3.65M 507.81K USD | $25.59 3.56 USD | $26.7 3.71 USD | $5.31B 737.76M USD | 35.37 | $0.75 0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.04 1.26 USD |
+1.69
|
$5.29B 735.59M USD | $124.04M 17.25M USD | $8.46 1.18 USD | $9.22 1.28 USD | $5.29B 735.59M USD | 82.18 | $0.11 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
0
|
$5.29B 735.31M USD | $3.43M 476.43K USD | $14.47 2.01 USD | $14.66 2.04 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.22 0.86 USD |
+0.32
|
$5.27B 733.35M USD | $34.6M 4.81M USD | $6.15 0.86 USD | $6.35 0.88 USD | $5.27B 733.35M USD | 155.50 | $0.04 0.005 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.1 5.44 USD |
-5.03
|
$5.26B 731.35M USD | $30.88M 4.29M USD | $38.03 5.29 USD | $43 5.98 USD | $5.26B 731.35M USD | 84.99 | $0.46 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.18 1.97 USD |
+0.5
|
$5.24B 728.91M USD | $2.31M 321.11K USD | $14.1 1.96 USD | $14.36 2 USD | $5.24B 728.91M USD | 109.07 | $0.13 0.02 USD | |
| D&L Industries, Inc. DLNDY | $2.34 — |
-4.49
|
$728.37M — | $1K — | $2.34 — | $2.34 — | $728.37M — | 15.59 | $0.15 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.94 5.28 USD |
+0.48
|
$5.23B 727.09M USD | $2.58M 358.6K USD | $37 5.14 USD | $38.28 5.32 USD | $5.23B 727.09M USD | 49.27 | $0.77 0.11 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.71 0.65 USD |
+0.43
|
$5.23B 726.91M USD | $9.25M 1.29M USD | $4.68 0.65 USD | $4.78 0.66 USD | $5.23B 726.91M USD | 235.50 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.35 1.16 USD |
-0.24
|
$5.22B 725.17M USD | $6.49M 902.84K USD | $8.35 1.16 USD | $8.49 1.18 USD | $5.22B 725.17M USD | 29.82 | $0.28 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.53 1.6 USD |
+1.23
|
$5.17B 719.37M USD | $8.88M 1.24M USD | $11.32 1.57 USD | $11.61 1.61 USD | $5.17B 719.37M USD | 28.12 | $0.41 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.58 2.17 USD |
+2.16
|
$5.13B 713.02M USD | $9.82M 1.36M USD | $15.29 2.13 USD | $15.68 2.18 USD | $5.13B 713.02M USD | 36.23 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.38 2.69 USD |
-4.06
|
$5.1B 709.25M USD | $37.63M 5.23M USD | $18.88 2.63 USD | $19.76 2.75 USD | $5.1B 709.25M USD | 138.42 | $0.14 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.45 2.43 USD |
+3.81
|
$5.07B 704.83M USD | $12.29M 1.71M USD | $16.84 2.34 USD | $17.7 2.46 USD | $5.07B 704.83M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.5 3.41 USD |
-3.81
|
$5B 695.48M USD | $5.41M 751.75K USD | $24.39 3.39 USD | $26.13 3.63 USD | $5B 695.48M USD | 0 | -$4.14 -0.5 USD | |
| Orion OEC | $12.2 — |
+2.01
|
$691.18M — | $384.66K — | $11.94 — | $12.49 — | $691.18M — | 16.05 | $0.76 — | |
| Alujain Corporation 2170.SR | $37.3 9.95 USD |
-0.8
|
$2.58B 688.58M USD | $219.2K 58.48K USD | $37.15 9.91 USD | $37.55 10.02 USD | $2.58B 688.58M USD | 0 | -$0.73 -0.1 USD | |
| China Steel Chemical Corporation 1723.TW | $91.7 2.91 USD |
+0.33
|
$21.29B 676.44M USD | $71.98K 2.29K USD | $91.5 2.91 USD | $92 2.92 USD | $21.29B 676.44M USD | 18.60 | $4.93 0.16 USD | |
| REX American Resources REX | $40.58 — |
+1.2
|
$674.27M — | $87.98K — | $40.16 — | $40.79 — | $674.27M — | 12.29 | $3.3 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.2 5.59 USD |
-0.2
|
$4.82B 670.75M USD | $920.85K 128.04K USD | $39.71 5.52 USD | $40.79 5.67 USD | $4.82B 670.75M USD | 26.62 | $1.51 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.03 0.28 USD |
+2.01
|
$4.82B 670.64M USD | $24.06M 3.35M USD | $1.97 0.27 USD | $2.17 0.3 USD | $4.82B 670.64M USD | 0 | -$0.33 -0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.52 0.63 USD |
-7
|
$4.81B 668.51M USD | $137.26M 19.08M USD | $4.5 0.63 USD | $4.84 0.67 USD | $4.81B 668.51M USD | 56.50 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.33 0.74 USD |
-1.3
|
$4.77B 663.35M USD | $27.37M 3.81M USD | $5.32 0.74 USD | $5.45 0.76 USD | $4.77B 663.35M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.45 1.17 USD |
+0.24
|
$4.73B 657.29M USD | $13.76M 1.91M USD | $8.39 1.17 USD | $8.5 1.18 USD | $4.73B 657.29M USD | 44.47 | $0.19 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.78 2.33 USD |
-1.87
|
$4.65B 647.18M USD | $6.38M 886.67K USD | $16.68 2.32 USD | $17.27 2.4 USD | $4.65B 647.18M USD | 44.15 | $0.38 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.38 1.86 USD |
+1.21
|
$4.65B 646.7M USD | $10.35M 1.44M USD | $13.18 1.83 USD | $13.43 1.87 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.71 2.18 USD |
+0.58
|
$4.65B 646.6M USD | $2.59M 359.84K USD | $15.6 2.17 USD | $15.86 2.21 USD | $4.65B 646.6M USD | 36.53 | $0.43 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.32 1.57 USD |
+0.71
|
$4.63B 643.31M USD | $5.36M 745.86K USD | $11.16 1.55 USD | $11.47 1.59 USD | $4.63B 643.31M USD | 15.09 | $0.75 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.98 3.33 USD |
-0.54
|
$4.62B 642.76M USD | $2.66M 369.71K USD | $23.91 3.32 USD | $24.5 3.41 USD | $4.62B 642.76M USD | 21.41 | $1.12 0.16 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.09 2.1 USD |
-1.05
|
$4.62B 641.79M USD | $4.65M 646.69K USD | $15.05 2.09 USD | $15.45 2.15 USD | $4.62B 641.79M USD | 20.95 | $0.72 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.69 1.49 USD |
-1.75
|
$4.6B 639.14M USD | $7.75M 1.08M USD | $10.64 1.48 USD | $10.95 1.52 USD | $4.6B 639.14M USD | 25.45 | $0.42 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.91 2.21 USD |
0
|
$4.58B 637.11M USD | $1.82M 252.74K USD | $15.9 2.21 USD | $16.23 2.26 USD | $4.58B 637.11M USD | 69.17 | $0.23 0.03 USD | |
| Oil-Dri Corporation of America ODC | $43.66 — |
+2.18
|
$637M — | $29.98K — | $43.16 — | $44.03 — | $637M — | 13.94 | $3.13 — | |
| REDSTAR DEV 600367.SS | $13.41 1.86 USD |
-1.03
|
$4.57B 636.06M USD | $10.12M 1.41M USD | $13.4 1.86 USD | $13.63 1.9 USD | $4.57B 636.06M USD | 40.63 | $0.33 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
+2.06
|
$19.83B 630.23M USD | $357.01K 11.34K USD | $245.5 7.8 USD | $252 8.01 USD | $19.83B 630.23M USD | 11.50 | $21.55 0.68 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$840.52M 629.93M USD | $18.7K 14.01K USD | $0.55 0.41 USD | $0.56 0.42 USD | $840.52M 629.93M USD | 13.75 | $0.04 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.52 8.14 USD |
-2.95
|
$4.5B 625.12M USD | $4.18M 580.85K USD | $57.88 8.05 USD | $62 8.62 USD | $4.5B 625.12M USD | 0 | -$4.94 -0.6 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.04 5.57 USD |
-1.31
|
$4.47B 622.07M USD | $645.18K 89.71K USD | $39.76 5.53 USD | $40.69 5.66 USD | $4.47B 622.07M USD | 57.20 | $0.7 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.07 3.49 USD |
-0.24
|
$4.46B 620.12M USD | $3.13M 435.72K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.46B 620.12M USD | 39.17 | $0.64 0.09 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.4 1.31 USD |
-1.67
|
$4.42B 614.82M USD | $5.8M 806.66K USD | $9.38 1.3 USD | $9.67 1.34 USD | $4.42B 614.82M USD | 26.85 | $0.35 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.87 0.49 USD |
+0.78
|
$4.79B 613.03M USD | $1.16M 148.58K USD | $3.8 0.49 USD | $3.87 0.49 USD | $4.79B 613.03M USD | 19.34 | $0.2 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||