Result Page 4 for Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.26 6.02 USD |
-1.59
|
$7.57B 1.05B USD | $2.71M 376.56K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.57B 1.05B USD | 29.63 | $1.46 0.2 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.77 4 USD |
-0.52
|
$7.51B 1.04B USD | $3.16M 439.74K USD | $28.4 3.95 USD | $28.98 4.03 USD | $7.51B 1.04B USD | 35.96 | $0.8 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $41.4 5.76 USD |
-4.21
|
$7.43B 1.03B USD | $17.06M 2.37M USD | $39.73 5.52 USD | $43.6 6.06 USD | $7.43B 1.03B USD | 0 | -$2.17 -0.3 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $28 3.89 USD |
+1.6
|
$7.35B 1.02B USD | $2.43M 337.55K USD | $27.04 3.76 USD | $28 3.89 USD | $7.35B 1.02B USD | 22.58 | $1.24 0.17 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.4 1.03 USD |
-2.63
|
$7.32B 1.02B USD | $33.9M 4.71M USD | $7.34 1.02 USD | $7.55 1.05 USD | $7.32B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-0.24
|
$7.27B 1.01B USD | $2.12M 294.31K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.27B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-0.71
|
$7.26B 1.01B USD | $6.57M 914.07K USD | $4.22 0.59 USD | $4.26 0.59 USD | $7.26B 1.01B USD | 32.46 | $0.13 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.93 2.08 USD |
-1.65
|
$7.22B 1B USD | $3.61M 502.16K USD | $14.84 2.06 USD | $15.22 2.12 USD | $7.22B 1B USD | 19.14 | $0.78 0.11 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.95 1.8 USD |
-0.23
|
$7.14B 992.63M USD | $917.46K 127.57K USD | $12.89 1.79 USD | $12.99 1.81 USD | $7.14B 992.63M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.12B 989.91M USD | $4.05M 562.64K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.12B 989.91M USD | 40.67 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.93 4.86 USD |
-0.54
|
$7.12B 989.73M USD | $2.03M 282.12K USD | $34.4 4.78 USD | $35.77 4.97 USD | $7.12B 989.73M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7.09B 986.39M USD | $4.28M 594.83K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7.09B 986.39M USD | 154.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.07B 982.57M USD | $7.63M 1.06M USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.75 1.63 USD |
-1.09
|
$6.99B 972.44M USD | $4.77M 663.65K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.99B 972.44M USD | 16.31 | $0.72 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
-0.59
|
$6.95B 966.65M USD | $2.11M 293.92K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.95B 966.65M USD | 10.23 | $2.49 0.35 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.19 1.28 USD |
-1.29
|
$6.85B 951.8M USD | $51.8M 7.2M USD | $9.11 1.27 USD | $9.29 1.29 USD | $6.85B 951.8M USD | 131.28 | $0.07 0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.33 0.46 USD |
-0.6
|
$6.84B 951.38M USD | $46.33M 6.44M USD | $3.25 0.45 USD | $3.39 0.47 USD | $6.84B 951.38M USD | 0 | -$0.6 -0.08 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
+0.2
|
$29.93B 950.97M USD | $860.11K 27.33K USD | $25.35 0.81 USD | $25.55 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
-3.16
|
$6.82B 948.47M USD | $43.95M 6.11M USD | $9.46 1.32 USD | $9.67 1.34 USD | $6.82B 948.47M USD | 118.75 | $0.08 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.58 1.33 USD |
+0.1
|
$6.81B 947.37M USD | $13.97M 1.94M USD | $9.22 1.28 USD | $9.63 1.34 USD | $6.81B 947.37M USD | 319.33 | $0.03 0.004 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $531.35 6.43 USD |
-1.56
|
$78.17B 945.74M USD | $288.44K 3.49K USD | $529 6.4 USD | $541.45 6.55 USD | $78.17B 945.74M USD | 13.09 | $40.59 0.49 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22.25 24.32 USD |
-6.32
|
$859.25M 939.28M USD | $352.06K 384.85K USD | $22.25 24.32 USD | $24.15 26.4 USD | $859.25M 939.28M USD | 0 | -$3.11 -3.3 USD | |
| Ecovyst ECVT | $8 — |
+0.25
|
$939.21M — | $1.07M — | $7.97 — | $8.19 — | $939.21M — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-0.27
|
$1.26B 938.66M USD | $96.97K 71.96K USD | $11.06 8.21 USD | $11.16 8.28 USD | $1.26B 938.66M USD | 10.20 | $1.09 0.81 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.92 2.35 USD |
-1.4
|
$6.75B 937.97M USD | $6.91M 961.07K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.75B 937.97M USD | 24.88 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.63 0.64 USD |
-0.86
|
$6.69B 929.73M USD | $5.19M 721.68K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-0.98
|
$927.91M — | $400 — | $8.1 — | $8.1 — | $927.91M — | 10.12 | $0.8 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.88 0.82 USD |
+1.55
|
$6.67B 927.2M USD | $33.31M 4.63M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.67B 927.2M USD | 147.00 | $0.04 0.005 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-0.35
|
$6.63B 921.32M USD | $37.03M 5.15M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.63B 921.32M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.37 3.94 USD |
-1.29
|
$6.6B 917.58M USD | $2.87M 398.62K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.6B 917.58M USD | 15.41 | $1.84 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7 0.97 USD |
-2.91
|
$6.46B 898.22M USD | $36.29M 5.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.15 1.41 USD |
-0.2
|
$6.4B 890.13M USD | $9.97M 1.39M USD | $9.98 1.39 USD | $10.2 1.42 USD | $6.4B 890.13M USD | 20.30 | $0.5 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.82 1.64 USD |
+0.25
|
$6.34B 881.41M USD | $9.53M 1.33M USD | $11.58 1.61 USD | $11.94 1.66 USD | $6.34B 881.41M USD | 0 | -$0.39 -0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.66 0.37 USD |
+3.1
|
$6.32B 878.77M USD | $99.21M 13.79M USD | $2.5 0.35 USD | $2.7 0.38 USD | $6.32B 878.77M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.9 2.07 USD |
-0.27
|
$6.28B 873.8M USD | $3.34M 464.27K USD | $14.71 2.05 USD | $14.96 2.08 USD | $6.28B 873.8M USD | 106.42 | $0.14 0.02 USD | |
| Tronox TROX | $5.5 — |
+0.18
|
$871.54M — | $2.53M — | $5.41 — | $5.71 — | $871.54M — | 0 | -$0.95 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
-0.84
|
$6.22B 865.11M USD | $20.94M 2.91M USD | $4.71 0.65 USD | $4.8 0.67 USD | $6.22B 865.11M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.07 1.12 USD |
-1.47
|
$6.21B 863.78M USD | $19.19M 2.67M USD | $8.02 1.12 USD | $8.2 1.14 USD | $6.21B 863.78M USD | 89.66 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.34 0.88 USD |
-1.09
|
$6.2B 862.23M USD | $11.34M 1.58M USD | $6.31 0.88 USD | $6.43 0.89 USD | $6.2B 862.23M USD | 52.83 | $0.12 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.68 2.18 USD |
-1.2
|
$6.09B 847.06M USD | $14.64M 2.04M USD | $15.44 2.15 USD | $15.87 2.21 USD | $6.09B 847.06M USD | 40.20 | $0.39 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $257.5 8.18 USD |
-0.77
|
$26.65B 846.97M USD | $1.68M 53.3K USD | $253 8.04 USD | $262 8.33 USD | $26.65B 846.97M USD | 41.13 | $6.26 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.75 1.63 USD |
-0.93
|
$6.03B 838.94M USD | $6.43M 894.09K USD | $11.43 1.59 USD | $11.8 1.64 USD | $6.03B 838.94M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.79 0.94 USD |
-0.15
|
$6.02B 837.72M USD | $17.43M 2.42M USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.02B 837.72M USD | 48.50 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.33 1.99 USD |
-1.92
|
$5.93B 824.84M USD | $19.93M 2.77M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.93B 824.84M USD | 43.42 | $0.33 0.05 USD | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$824.72M — | $68.36K — | $55.75 — | $58.3 — | $824.72M — | 16.57 | $3.4 — | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-2.39
|
$5.91B 822.2M USD | $905.16K 125.86K USD | $30.5 4.24 USD | $31.5 4.38 USD | $5.91B 822.2M USD | 22.37 | $1.37 0.19 USD | |
| YANGGU HUATAI 300121.SZ | $13.13 1.83 USD |
-0.3
|
$5.91B 821.86M USD | $10.46M 1.46M USD | $12.91 1.8 USD | $13.27 1.85 USD | $5.91B 821.86M USD | 32.02 | $0.41 0.06 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.00 | $3.3 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25 3.48 USD |
-7.75
|
$5.82B 808.77M USD | $12.67M 1.76M USD | $24.44 3.4 USD | $27.11 3.77 USD | $5.82B 808.77M USD | 108.69 | $0.23 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.62 2.45 USD |
-1.4
|
$5.82B 808.69M USD | $13.14M 1.83M USD | $17.33 2.41 USD | $17.85 2.48 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.09 4.46 USD |
-1.78
|
$5.81B 808.11M USD | $9.51M 1.32M USD | $31.85 4.43 USD | $32.69 4.55 USD | $5.81B 808.11M USD | 50.93 | $0.63 0.09 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
-1.4
|
$5.8B 806.37M USD | $13.48M 1.87M USD | $4.9 0.68 USD | $5 0.7 USD | $5.8B 806.37M USD | 12.00 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.72 1.35 USD |
-0.82
|
$5.78B 803.37M USD | $1.56M 217.39K USD | $9.71 1.35 USD | $9.81 1.36 USD | $5.78B 803.37M USD | 81.00 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.83 6.65 USD |
+1.53
|
$5.75B 800.08M USD | $1.29M 178.99K USD | $46.88 6.52 USD | $47.9 6.66 USD | $5.75B 800.08M USD | 31.26 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.91 0.82 USD |
-2.15
|
$5.74B 798.7M USD | $24.77M 3.44M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.74B 798.7M USD | 147.75 | $0.04 0.005 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.67 0.93 USD |
-1.19
|
$5.72B 795.84M USD | $7.42M 1.03M USD | $6.64 0.92 USD | $6.76 0.94 USD | $5.72B 795.84M USD | 166.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.2 2.11 USD |
-1.55
|
$5.71B 793.68M USD | $3.99M 555.24K USD | $15.15 2.11 USD | $15.64 2.17 USD | $5.71B 793.68M USD | 108.57 | $0.14 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.58 0.21 USD |
0
|
$24.9B 791.34M USD | $5.22M 165.76K USD | $6.55 0.21 USD | $6.61 0.21 USD | $24.9B 791.34M USD | 658.00 | $0.01 0.0003 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.47 1.32 USD |
-2.57
|
$5.69B 790.92M USD | $33.91M 4.71M USD | $9.46 1.32 USD | $9.68 1.35 USD | $5.69B 790.92M USD | 86.09 | $0.11 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.3 6.44 USD |
-1.64
|
$5.65B 785.37M USD | $983.06K 136.69K USD | $45.78 6.37 USD | $47.8 6.65 USD | $5.65B 785.37M USD | 30.66 | $1.51 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.13 2.1 USD |
-1.69
|
$5.64B 783.93M USD | $5.69M 791.38K USD | $15.05 2.09 USD | $15.46 2.15 USD | $5.64B 783.93M USD | 0 | -$1.28 -0.1 USD | |
| Westlake Chemical Partners LP WLKP | $22.07 — |
-0.05
|
$777.72M — | $20.17K — | $22.04 — | $22.28 — | $777.72M — | 14.81 | $1.49 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.06 0.84 USD |
-2.88
|
$5.59B 776.61M USD | $57.36M 7.98M USD | $6.05 0.84 USD | $6.28 0.87 USD | $5.59B 776.61M USD | 0 | -$0.2 -0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.55 1.47 USD |
-1.49
|
$5.5B 764.12M USD | $3.16M 439.84K USD | $10.51 1.46 USD | $10.72 1.49 USD | $5.5B 764.12M USD | 11.72 | $0.9 0.13 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.64 1.2 USD |
-0.8
|
$5.44B 756.43M USD | $14.41M 2M USD | $8.47 1.18 USD | $8.68 1.21 USD | $5.44B 756.43M USD | 30.85 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.8 2.06 USD |
-0.4
|
$5.41B 752.53M USD | $3.46M 481.18K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.41B 752.53M USD | 21.14 | $0.7 0.1 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.74 0.61 USD |
+0.42
|
$5.87B 750.84M USD | $7.65M 978.4K USD | $4.66 0.6 USD | $4.78 0.61 USD | $5.87B 750.84M USD | 22.57 | $0.21 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.22 0.59 USD |
+9.9
|
$5.39B 748.87M USD | $71.97M 10.01M USD | $3.86 0.54 USD | $4.22 0.59 USD | $5.39B 748.87M USD | 0 | -$0.26 -0.03 USD | |
| HUHUA 003002.SZ | $26.21 3.64 USD |
-2.57
|
$5.38B 748.05M USD | $2.82M 391.62K USD | $25.95 3.61 USD | $26.85 3.73 USD | $5.38B 748.05M USD | 34.94 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $49.17 6.84 USD |
-7.4
|
$5.31B 738.32M USD | $5.45M 758.44K USD | $48.6 6.76 USD | $53.89 7.49 USD | $5.31B 738.32M USD | 327.80 | $0.15 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.35 1.44 USD |
-8.33
|
$5.29B 735.97M USD | $76.76M 10.67M USD | $10.01 1.39 USD | $11 1.53 USD | $5.29B 735.97M USD | 0 | -$0.02 -0.002 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.69 0.65 USD |
-0.64
|
$5.24B 728.46M USD | $10.52M 1.46M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.24B 728.46M USD | 234.50 | $0.02 0.002 USD | |
| Verbio SE VBK.DE | $10.43 11.4 USD |
-2.34
|
$664.55M 726.45M USD | $190.98K 208.77K USD | $10.05 10.99 USD | $10.66 11.65 USD | $664.55M 726.45M USD | 0 | -$0.51 -0.5 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.08 2.51 USD |
-0.5
|
$5.22B 726.07M USD | $12.11M 1.68M USD | $17.45 2.43 USD | $18.3 2.54 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $7.67 1.07 USD |
+10.04
|
$5.22B 725.54M USD | $44.38M 6.17M USD | $7.67 1.07 USD | $7.67 1.07 USD | $5.22B 725.54M USD | 95.87 | $0.08 0.01 USD | |
| REDSTAR DEV 600367.SS | $15.19 2.11 USD |
+3.83
|
$5.18B 720.49M USD | $59.39M 8.26M USD | $14.9 2.07 USD | $15.94 2.22 USD | $5.18B 720.49M USD | 46.03 | $0.33 0.05 USD | |
| OXIRANCHEM 300082.SZ | $7.46 1.04 USD |
-1.45
|
$5.15B 715.84M USD | $19.31M 2.69M USD | $7.34 1.02 USD | $7.52 1.05 USD | $5.15B 715.84M USD | 0 | -$0.12 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
0
|
$5.13B 712.9M USD | $3.48M 484.18K USD | $13.11 1.82 USD | $13.43 1.87 USD | $5.13B 712.9M USD | 63.80 | $0.21 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.5 2.43 USD |
-1.69
|
$5.13B 712.79M USD | $3.68M 511.45K USD | $17.41 2.42 USD | $17.77 2.47 USD | $5.13B 712.79M USD | 76.08 | $0.23 0.03 USD | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.73 1.21 USD |
-1.69
|
$4.97B 690.74M USD | $8.53M 1.19M USD | $8.7 1.21 USD | $8.87 1.23 USD | $4.97B 690.74M USD | 45.94 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.73 2.33 USD |
-0.24
|
$4.96B 690.22M USD | $5.84M 811.7K USD | $16.63 2.31 USD | $16.87 2.35 USD | $4.96B 690.22M USD | 38.90 | $0.43 0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.16 3.66 USD |
-3.37
|
$56.78B 686.97M USD | $679.74K 8.22K USD | $297.07 3.59 USD | $312 3.77 USD | $56.78B 686.97M USD | 106.02 | $2.85 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.65 3.43 USD |
+0.78
|
$4.92B 683.97M USD | $1.66M 231.28K USD | $24.22 3.37 USD | $24.7 3.43 USD | $4.92B 683.97M USD | 34.23 | $0.72 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.2 1.56 USD |
-1.41
|
$4.88B 679.2M USD | $4.9M 681.24K USD | $11.09 1.54 USD | $11.36 1.58 USD | $4.88B 679.2M USD | 27.31 | $0.41 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
-2.41
|
$4.87B 677.52M USD | $5.45M 757.65K USD | $23.27 3.24 USD | $23.94 3.33 USD | $4.87B 677.52M USD | 15.66 | $1.5 0.21 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.17 3.36 USD |
-2.38
|
$4.86B 675.46M USD | $3.56M 495.01K USD | $23.8 3.31 USD | $24.81 3.45 USD | $4.86B 675.46M USD | 21.58 | $1.12 0.16 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.81 1.64 USD |
-0.51
|
$4.85B 674.56M USD | $3.32M 461.76K USD | $11.69 1.63 USD | $11.9 1.65 USD | $4.85B 674.56M USD | 15.74 | $0.75 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.45 0.62 USD |
-2.41
|
$4.85B 674.42M USD | $25.64M 3.57M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.85B 674.42M USD | 55.62 | $0.08 0.01 USD | |
| WOTE 002886.SZ | $18.29 2.54 USD |
-0.38
|
$4.83B 671.92M USD | $4.39M 609.79K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.83B 671.92M USD | 130.64 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.93 2.21 USD |
-8.97
|
$4.83B 671.32M USD | $60.71M 8.44M USD | $15.74 2.19 USD | $16.97 2.36 USD | $4.83B 671.32M USD | 0 | -$0.58 -0.08 USD | |
| China Steel Chemical Corporation 1723.TW | $90.7 2.88 USD |
+1
|
$21.06B 669.06M USD | $224.1K 7.12K USD | $89.5 2.84 USD | $91 2.89 USD | $21.06B 669.06M USD | 18.39 | $4.93 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
+1.75
|
$4.78B 665.17M USD | $1.55M 215.14K USD | $47.61 6.62 USD | $49.85 6.93 USD | $4.78B 665.17M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.7 2.18 USD |
0
|
$4.76B 661.55M USD | $2.16M 299.81K USD | $15.56 2.16 USD | $15.79 2.2 USD | $4.76B 661.55M USD | 21.80 | $0.72 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.35 2 USD |
-0.55
|
$4.75B 660.39M USD | $7.21M 1M USD | $14.15 1.97 USD | $14.54 2.02 USD | $4.75B 660.39M USD | 33.37 | $0.43 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.23 1.56 USD |
-1.49
|
$4.75B 659.98M USD | $18.18M 2.53M USD | $10.92 1.52 USD | $11.44 1.59 USD | $4.75B 659.98M USD | 25.52 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.1 3.21 USD |
+0.04
|
$4.72B 655.74M USD | $3.19M 443.94K USD | $22.42 3.12 USD | $23.15 3.22 USD | $4.72B 655.74M USD | 0 | -$4.14 -0.5 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.18 3.64 USD |
-0.04
|
$4.71B 655M USD | $1.74M 242.38K USD | $26 3.62 USD | $26.68 3.71 USD | $4.71B 655M USD | 44.37 | $0.59 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
+1.28
|
$4.71B 654.49M USD | $43.53M 6.05M USD | $2.31 0.32 USD | $2.4 0.33 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||