Sonuç Sayfası 4 için Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-3.22
|
$7.37B 1.02B USD | $15.97M 2.22M USD | $8.7 1.21 USD | $8.99 1.25 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
-4
|
$7.33B 1.02B USD | $29.37M 4.08M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.15 5.86 USD |
-2.57
|
$7.25B 1.01B USD | $2.99M 415.52K USD | $42 5.84 USD | $44.4 6.17 USD | $7.25B 1.01B USD | 28.86 | $1.46 0.2 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.18 1.83 USD |
-9.04
|
$7.24B 1.01B USD | $45.28M 6.3M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.24B 1.01B USD | 659.00 | $0.02 0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.76 2.33 USD |
-1.06
|
$7.17B 997.14M USD | $1.1M 152.6K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.17B 997.14M USD | 83.79 | $0.2 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
-0.95
|
$7.1B 987.57M USD | $4.81M 669.05K USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.1B 987.57M USD | 32.00 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.02 3.76 USD |
-3.5
|
$7.1B 986.69M USD | $1.99M 277.11K USD | $27.02 3.76 USD | $28.19 3.92 USD | $7.1B 986.69M USD | 21.79 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.8 4.84 USD |
-0.37
|
$7.05B 980.71M USD | $1.68M 232.97K USD | $34.77 4.83 USD | $35.52 4.94 USD | $7.05B 980.71M USD | 0 | -$0.2 -0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $18.29M 2.54M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.78 1.78 USD |
-1.31
|
$7.03B 977.34M USD | $851.3K 118.37K USD | $12.78 1.78 USD | $12.97 1.8 USD | $7.03B 977.34M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.55 1.33 USD |
-0.21
|
$7.02B 976.44M USD | $4.68M 651.25K USD | $9.52 1.32 USD | $9.69 1.35 USD | $7.02B 976.44M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.69 2.04 USD |
-1.61
|
$6.99B 971.61M USD | $2.02M 280.51K USD | $14.68 2.04 USD | $14.97 2.08 USD | $6.99B 971.61M USD | 18.36 | $0.8 0.11 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.21 1.56 USD |
-1.58
|
$6.96B 968.32M USD | $2.22M 308.13K USD | $11.19 1.56 USD | $11.46 1.59 USD | $6.96B 968.32M USD | 40.03 | $0.28 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.35 2.13 USD |
-0.65
|
$6.96B 967.49M USD | $2.98M 414.04K USD | $15.32 2.13 USD | $15.86 2.21 USD | $6.96B 967.49M USD | 153.50 | $0.1 0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.77 1.64 USD |
+0.17
|
$6.93B 963.43M USD | $3.48M 483.22K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.93B 963.43M USD | 16.34 | $0.72 0.1 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $531.75 6.43 USD |
+0.08
|
$79.47B 961.41M USD | $97.68K 1.18K USD | $528.45 6.39 USD | $535 6.47 USD | $79.47B 961.41M USD | 13.09 | $40.6 0.49 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.31 3.52 USD |
-0.67
|
$6.87B 954.58M USD | $1.02M 141.96K USD | $25.28 3.52 USD | $25.75 3.58 USD | $6.87B 954.58M USD | 10.16 | $2.49 0.35 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.11 0.99 USD |
-3.92
|
$6.85B 952.33M USD | $20.18M 2.81M USD | $7.1 0.99 USD | $7.4 1.03 USD | $6.85B 952.33M USD | 0 | -$0.24 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6 0.83 USD |
+2.04
|
$6.8B 946.12M USD | $58.58M 8.15M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.8B 946.12M USD | 150.00 | $0.04 0.005 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.2 0.8 USD |
-0.79
|
$29.69B 943.48M USD | $887.43K 28.2K USD | $25.15 0.8 USD | $25.5 0.81 USD | $29.69B 943.48M USD | 17.14 | $1.47 0.05 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-0.27
|
$1.27B 941.2M USD | $96.97K 71.96K USD | $11.06 8.21 USD | $11.16 8.28 USD | $1.27B 941.2M USD | 10.20 | $1.09 0.81 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22.25 24.32 USD |
-6.32
|
$859.25M 939.28M USD | $352.06K 384.85K USD | $22.25 24.32 USD | $24.15 26.4 USD | $859.25M 939.28M USD | 0 | -$3.11 -3.3 USD | |
| Ecovyst ECVT | $8 — |
+0.25
|
$939.21M — | $1.07M — | $7.97 — | $8.19 — | $939.21M — | 0 | -$0.1 — | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.17 5.45 USD |
-5.39
|
$6.74B 936.5M USD | $12.15M 1.69M USD | $38 5.28 USD | $42.85 5.96 USD | $6.74B 936.5M USD | 0 | -$2.26 -0.3 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
-1.36
|
$6.72B 934.51M USD | $7.11M 988.23K USD | $9.45 1.31 USD | $9.72 1.35 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-0.98
|
$933.06M — | $400 — | $8.1 — | $8.1 — | $933.06M — | 10.12 | $0.8 — | |
| GUIBAO SCI & TECH 300019.SZ | $16.88 2.35 USD |
-0.24
|
$6.64B 922.67M USD | $5.42M 753.57K USD | $16.84 2.34 USD | $17.39 2.42 USD | $6.64B 922.67M USD | 24.82 | $0.68 0.09 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.93 1.24 USD |
-2.83
|
$6.57B 912.95M USD | $42.46M 5.9M USD | $8.92 1.24 USD | $9.24 1.28 USD | $6.57B 912.95M USD | 127.57 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.38 1.3 USD |
-1.26
|
$6.52B 906.89M USD | $19.89M 2.77M USD | $9.37 1.3 USD | $9.6 1.33 USD | $6.52B 906.89M USD | 117.25 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
-1.51
|
$6.52B 905.89M USD | $4.39M 610.25K USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.52B 905.89M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
-4.5
|
$6.5B 903.11M USD | $21.61M 3M USD | $3.17 0.44 USD | $3.28 0.46 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Rianlon Corporation 300596.SZ | $28.17 3.92 USD |
-0.7
|
$6.47B 899.39M USD | $1.31M 182.41K USD | $28.13 3.91 USD | $28.58 3.97 USD | $6.47B 899.39M USD | 15.14 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.04 1.67 USD |
+1.86
|
$6.46B 897.81M USD | $13.09M 1.82M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.46B 897.81M USD | 0 | -$0.39 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $274 8.71 USD |
+6.41
|
$28.14B 894.29M USD | $3.89M 123.63K USD | $253 8.04 USD | $280.5 8.91 USD | $28.14B 894.29M USD | 43.42 | $6.31 0.2 USD | |
| ANOKY 300067.SZ | $5.48 0.76 USD |
-4.2
|
$6.33B 879.58M USD | $37.11M 5.16M USD | $5.48 0.76 USD | $5.7 0.79 USD | $6.33B 879.58M USD | 0 | -$0.02 -0.002 USD | |
| Tronox TROX | $5.5 — |
+0.18
|
$871.54M — | $2.53M — | $5.41 — | $5.71 — | $871.54M — | 0 | -$0.95 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.79 2.06 USD |
-0.74
|
$6.22B 865.03M USD | $3.27M 454.95K USD | $14.77 2.05 USD | $15.14 2.11 USD | $6.22B 865.03M USD | 105.64 | $0.14 0.02 USD | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$847.26M — | $68.36K — | $55.75 — | $58.3 — | $847.26M — | 17.02 | $3.31 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.8 0.95 USD |
-2.86
|
$6.09B 847.14M USD | $18.76M 2.61M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.09B 847.14M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $7.97 1.11 USD |
-1.24
|
$6.05B 840.58M USD | $12.67M 1.76M USD | $7.96 1.11 USD | $8.13 1.13 USD | $6.05B 840.58M USD | 88.55 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.24 0.87 USD |
-1.11
|
$6.04B 839.37M USD | $7.09M 986.11K USD | $6.23 0.87 USD | $6.33 0.88 USD | $6.04B 839.37M USD | 52.00 | $0.12 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $13.41 1.86 USD |
+2.13
|
$6.02B 836.84M USD | $14.29M 1.99M USD | $13.06 1.82 USD | $13.45 1.87 USD | $6.02B 836.84M USD | 32.70 | $0.41 0.06 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.83 1.64 USD |
+0.68
|
$6.02B 836.82M USD | $9.08M 1.26M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.02B 836.82M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $13.37M 1.86M USD | $4.6 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.31 2.13 USD |
-2.36
|
$5.88B 817.18M USD | $6.17M 857.56K USD | $15.3 2.13 USD | $15.81 2.2 USD | $5.88B 817.18M USD | 39.25 | $0.39 0.05 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.00 | $3.3 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.6 0.92 USD |
-2.8
|
$5.85B 813.08M USD | $10.41M 1.45M USD | $6.59 0.92 USD | $6.78 0.94 USD | $5.85B 813.08M USD | 47.14 | $0.14 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
-7.89
|
$5.82B 809.39M USD | $60.66M 8.43M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.82B 809.39M USD | 0 | -$0.33 -0.04 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.25 1.98 USD |
-0.56
|
$5.79B 804.51M USD | $6.89M 958.51K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.79B 804.51M USD | 41.91 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.53 6.61 USD |
-0.63
|
$5.72B 795.06M USD | $1.07M 149.27K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.72B 795.06M USD | 31.06 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.26 4.21 USD |
-1.27
|
$5.7B 792.35M USD | $673.51K 93.65K USD | $30.04 4.18 USD | $31 4.31 USD | $5.7B 792.35M USD | 22.08 | $1.37 0.19 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.48 2.43 USD |
-0.79
|
$5.69B 791.04M USD | $8.89M 1.24M USD | $17.44 2.42 USD | $17.89 2.49 USD | $5.69B 791.04M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.64 1.34 USD |
-0.82
|
$5.68B 790.26M USD | $944.9K 131.38K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.68B 790.26M USD | 80.33 | $0.12 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.45 0.62 USD |
+5.45
|
$5.68B 789.68M USD | $139.08M 19.34M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.68B 789.68M USD | 0 | -$0.26 -0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.73 4.41 USD |
-1.12
|
$5.64B 784.86M USD | $8.05M 1.12M USD | $31.68 4.4 USD | $32.65 4.54 USD | $5.64B 784.86M USD | 49.57 | $0.64 0.09 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.52 0.21 USD |
-0.91
|
$24.68B 784.13M USD | $3.97M 126.3K USD | $6.5 0.21 USD | $6.59 0.21 USD | $24.68B 784.13M USD | 652.00 | $0.01 0.0003 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-1.83
|
$5.61B 780.52M USD | $8.25M 1.15M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.61B 780.52M USD | 11.78 | $0.41 0.06 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.25 1.15 USD |
+7.56
|
$5.61B 780.4M USD | $158.52M 22.04M USD | $7.03 0.98 USD | $8.4 1.17 USD | $5.61B 780.4M USD | 103.12 | $0.08 0.01 USD | |
| Westlake Chemical Partners LP WLKP | $22.07 — |
-0.05
|
$777.72M — | $20.17K — | $22.04 — | $22.28 — | $777.72M — | 14.81 | $1.49 — | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.51 0.91 USD |
-2.4
|
$5.52B 767.54M USD | $5.43M 755.6K USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.52B 767.54M USD | 162.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.93 2.08 USD |
-1.78
|
$5.52B 767.46M USD | $2.48M 344.27K USD | $14.91 2.07 USD | $15.2 2.11 USD | $5.52B 767.46M USD | 106.64 | $0.14 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.06 2.09 USD |
-0.46
|
$5.52B 767.13M USD | $3.75M 521.18K USD | $15.02 2.09 USD | $15.37 2.14 USD | $5.52B 767.13M USD | 0 | -$1.28 -0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.41 1.31 USD |
-0.63
|
$5.51B 765.7M USD | $19.57M 2.72M USD | $9.4 1.31 USD | $9.62 1.34 USD | $5.51B 765.7M USD | 85.54 | $0.11 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.79 0.81 USD |
-2.03
|
$5.51B 765.64M USD | $11.67M 1.62M USD | $5.79 0.81 USD | $5.92 0.82 USD | $5.51B 765.64M USD | 144.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.8 0.61 USD |
+1.27
|
$5.95B 760.34M USD | $5.73M 732.78K USD | $4.71 0.6 USD | $4.82 0.62 USD | $5.95B 760.34M USD | 22.85 | $0.21 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.61 1.48 USD |
+0.57
|
$5.44B 756.98M USD | $1.47M 205.01K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.44B 756.98M USD | 11.78 | $0.9 0.13 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.96 6.25 USD |
-2.89
|
$5.4B 750.17M USD | $432.13K 60.08K USD | $44.82 6.23 USD | $46.5 6.47 USD | $5.4B 750.17M USD | 29.77 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $15.8 2.2 USD |
+4.02
|
$5.39B 749.43M USD | $41.18M 5.73M USD | $15 2.09 USD | $16.4 2.28 USD | $5.39B 749.43M USD | 47.87 | $0.33 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.02 3.48 USD |
+0.08
|
$5.37B 746.69M USD | $3.74M 520.7K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.37B 746.69M USD | 100.07 | $0.25 0.03 USD | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $2.07M 287.68K USD | $14.66 2.04 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.51 1.18 USD |
-1.5
|
$5.32B 739.06M USD | $8.53M 1.19M USD | $8.5 1.18 USD | $8.71 1.21 USD | $5.32B 739.06M USD | 30.39 | $0.28 0.04 USD | |
| Verbio SE VBK.DE | $10.43 11.4 USD |
-2.34
|
$664.55M 726.45M USD | $190.98K 208.77K USD | $10.05 10.99 USD | $10.66 11.65 USD | $664.55M 726.45M USD | 0 | -$0.51 -0.5 USD | |
| HUHUA 003002.SZ | $26.05 3.62 USD |
-0.61
|
$5.21B 724.42M USD | $1.31M 182.42K USD | $26.01 3.62 USD | $26.59 3.7 USD | $5.21B 724.42M USD | 34.73 | $0.75 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.8 0.81 USD |
-4.29
|
$5.19B 721.85M USD | $39.9M 5.55M USD | $5.77 0.8 USD | $6.04 0.84 USD | $5.19B 721.85M USD | 0 | -$0.2 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $306.8 3.71 USD |
+1.54
|
$59.5B 719.89M USD | $54.34K 657.36 USD | $297.6 3.6 USD | $308.8 3.74 USD | $59.5B 719.89M USD | 106.89 | $2.87 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.96 2.5 USD |
-0.66
|
$5.16B 717.68M USD | $5.81M 808.41K USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.16B 717.68M USD | 0 | -$0.08 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.65 0.65 USD |
-0.85
|
$5.16B 717.65M USD | $6.16M 856.35K USD | $4.65 0.65 USD | $4.74 0.66 USD | $5.16B 717.65M USD | 232.50 | $0.02 0.002 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $24.92M 3.47M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.38 1.86 USD |
-0.15
|
$5.12B 711.84M USD | $1.99M 276.12K USD | $13.36 1.86 USD | $13.62 1.89 USD | $5.12B 711.84M USD | 63.71 | $0.21 0.03 USD | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| OXIRANCHEM 300082.SZ | $7.32 1.02 USD |
-1.88
|
$4.98B 692.2M USD | $14.13M 1.96M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.98B 692.2M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.82 3.45 USD |
+0.69
|
$4.95B 688.69M USD | $1.78M 246.95K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.95B 688.69M USD | 34.47 | $0.72 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.79 2.47 USD |
+11.68
|
$4.91B 682.44M USD | $75M 10.43M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.91B 682.44M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.99 2.36 USD |
-2.91
|
$4.89B 680.36M USD | $2.02M 281.41K USD | $16.98 2.36 USD | $17.57 2.44 USD | $4.89B 680.36M USD | 73.86 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.27 2.26 USD |
-2.75
|
$4.82B 669.64M USD | $3.06M 426.07K USD | $16.26 2.26 USD | $16.73 2.33 USD | $4.82B 669.64M USD | 37.83 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.6 1.2 USD |
-1.49
|
$4.81B 668.96M USD | $5.29M 735.61K USD | $8.6 1.2 USD | $8.82 1.23 USD | $4.81B 668.96M USD | 45.26 | $0.19 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.85 2.2 USD |
+0.96
|
$4.8B 667.87M USD | $2.11M 292.86K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.8B 667.87M USD | 22.01 | $0.72 0.1 USD | |
| WOTE 002886.SZ | $18.23 2.53 USD |
-0.33
|
$4.8B 667.16M USD | $3.93M 547.11K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.8B 667.16M USD | 130.21 | $0.14 0.02 USD | |
| Alujain Corporation 2170.SR | $34.65 9.24 USD |
-3.75
|
$2.49B 664.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 664.59M USD | 0 | -$1.02 -0.2 USD | |
| China Steel Chemical Corporation 1723.TW | $90 2.86 USD |
-0.77
|
$20.89B 663.9M USD | $112.61K 3.58K USD | $89.8 2.85 USD | $90.5 2.88 USD | $20.89B 663.9M USD | 18.25 | $4.93 0.16 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.04 1.54 USD |
-1.43
|
$4.75B 660.07M USD | $3.09M 429.13K USD | $11.02 1.53 USD | $11.36 1.58 USD | $4.75B 660.07M USD | 26.28 | $0.42 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.61 1.61 USD |
-1.69
|
$4.75B 659.79M USD | $2.9M 403.7K USD | $11.6 1.61 USD | $11.96 1.66 USD | $4.75B 659.79M USD | 15.48 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.3 6.58 USD |
-3.8
|
$4.73B 657.68M USD | $2.46M 341.82K USD | $47.28 6.57 USD | $49.67 6.91 USD | $4.73B 657.68M USD | 278.23 | $0.17 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
-0.67
|
$4.7B 653.72M USD | $15.69M 2.18M USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.7B 653.72M USD | 55.25 | $0.08 0.01 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.08 2.34 USD |
-0.79
|
$53.94B 652.64M USD | $410.72K 4.97K USD | $192 2.32 USD | $195.9 2.37 USD | $53.94B 652.64M USD | 47.43 | $4.07 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.07 3.62 USD |
-0.42
|
$4.69B 651.99M USD | $2.03M 282.4K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.69B 651.99M USD | 44.18 | $0.59 0.08 USD | |
| Allied Supreme Corp. 4770.TW | $256.5 8.15 USD |
-0.39
|
$20.51B 651.83M USD | $2.65M 84.11K USD | $255.5 8.12 USD | $277 8.8 USD | $20.51B 651.83M USD | 14.22 | $18.03 0.57 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.1 3.21 USD |
-1.7
|
$4.67B 649.95M USD | $1.78M 247.41K USD | $23.08 3.21 USD | $23.55 3.27 USD | $4.67B 649.95M USD | 15.40 | $1.5 0.21 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.75 1.49 USD |
+2.19
|
$4.67B 649.91M USD | $5.94M 825.26K USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.91M USD | 27.56 | $0.39 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||