Sonuç Sayfası 3 için Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (605)
Kimyasallar (605)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
+0.61
|
$1.89B — | $92.2K — | $0.4899 — | $0.4899 — | $1.89B — | 8.21 | $0.06 — | |
| OCI N.V. 0QGH.IL | $7.41 8.09 USD |
+1.72
|
$1.72B 1.88B USD | $51.37K 56.15K USD | $7.35 8.03 USD | $7.49 8.18 USD | $1.72B 1.88B USD | 8.81 | $0.84 0.92 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.35 3.52 USD |
+0.16
|
$13.5B 1.88B USD | $15.82M 2.2M USD | $25.22 3.51 USD | $25.52 3.55 USD | $13.5B 1.88B USD | 8.59 | $2.95 0.41 USD | |
| Aarti Industries Limited AARTIIND.NS | $426.65 5.16 USD |
+1.28
|
$155.14B 1.88B USD | $836.96K 10.13K USD | $420 5.08 USD | $434.5 5.26 USD | $155.14B 1.88B USD | 42.15 | $10.12 0.12 USD | |
| The Chemours Company CC | $12.5 — |
+2.46
|
$1.87B — | $1.89M — | $12.22 — | $12.71 — | $1.87B — | 21.92 | $0.57 — | |
| Zeon Corporation 4205.T | $1,398.5 9.44 USD |
-0.71
|
$275.91B 1.86B USD | $812.7K 5.49K USD | $1,395 9.42 USD | $1,408 9.5 USD | $275.91B 1.86B USD | 10.97 | $127.4 0.86 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
+1.25
|
$2.46B 1.85B USD | $3.3M 2.47M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.24 2.81 USD |
-0.2
|
$13.26B 1.84B USD | $3.18M 441.93K USD | $20.09 2.79 USD | $20.47 2.85 USD | $13.26B 1.84B USD | 337.33 | $0.06 0.008 USD | |
| Quaker Chemical KWR | $103.46 — |
-2.41
|
$1.83B — | $206.65K — | $99.24 — | $107 — | $1.83B — | 19.59 | $5.28 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
-0.44
|
$12.91B 1.79B USD | $10.2M 1.42M USD | $11.14 1.55 USD | $11.26 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.25 1.01 USD |
-3.59
|
$12.77B 1.78B USD | $169.47M 23.56M USD | $7.25 1.01 USD | $7.58 1.05 USD | $12.77B 1.78B USD | 120.83 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.45 0.62 USD |
-1.98
|
$12.65B 1.76B USD | $14.56M 2.02M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.65B 1.76B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.82 5.68 USD |
+0.69
|
$12.44B 1.73B USD | $3.69M 513.3K USD | $40.48 5.63 USD | $41.35 5.75 USD | $12.44B 1.73B USD | 102.04 | $0.4 0.06 USD | |
| Borregaard ASA BRG.OL | $180.4 17.31 USD |
+1.12
|
$17.99B 1.73B USD | $234.6K 22.5K USD | $174.6 16.75 USD | $180.4 17.31 USD | $17.99B 1.73B USD | 20.57 | $8.77 0.84 USD | |
| Braskem S.A. BRKM5.SA | $10.63 2.15 USD |
-0.37
|
$8.49B 1.72B USD | $1.75M 354.53K USD | $10.41 2.11 USD | $10.7 2.17 USD | $8.49B 1.72B USD | 0 | -$14.19 -2.8 USD | |
| OCI N.V. OCI.AS | $7.43 8.12 USD |
+1.78
|
$1.57B 1.71B USD | $781.1K 853.84K USD | $7.35 8.03 USD | $7.49 8.18 USD | $1.57B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,669.5 11.27 USD |
+0.42
|
$252.86B 1.71B USD | $562.8K 3.8K USD | $1,662.5 11.22 USD | $1,679.5 11.34 USD | $252.86B 1.71B USD | 16.77 | $99.5 0.67 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.08 1.26 USD |
+1.34
|
$12.19B 1.7B USD | $15.82M 2.2M USD | $8.99 1.25 USD | $9.12 1.27 USD | $12.19B 1.7B USD | 41.27 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.61 3.14 USD |
-0.13
|
$12.18B 1.69B USD | $4.83M 672.23K USD | $22.57 3.14 USD | $22.77 3.17 USD | $12.18B 1.69B USD | 12.49 | $1.81 0.25 USD | |
| GHNM 600301.SS | $19.15 2.66 USD |
-5.48
|
$12.11B 1.68B USD | $18.44M 2.56M USD | $19.06 2.65 USD | $19.7 2.74 USD | $12.11B 1.68B USD | 17.89 | $1.07 0.15 USD | |
| Minerals MTX | $53.01 — |
+0.61
|
$1.68B — | $289.4K — | $52.38 — | $53.94 — | $1.68B — | 0 | -$0.78 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+1.52
|
$12.1B 1.68B USD | $18.59M 2.58M USD | $4.59 0.64 USD | $4.7 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| National Industrialization Company 2060.SR | $9.28 2.48 USD |
+0.43
|
$6.21B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.66B USD | 61.86 | $0.15 0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.55 1.19 USD |
+0.59
|
$11.89B 1.65B USD | $20.46M 2.84M USD | $8.42 1.17 USD | $8.64 1.2 USD | $11.89B 1.65B USD | 10.82 | $0.79 0.11 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.27 0.48 USD |
+1.79
|
$7.75B 1.65B USD | $4.44M 943.5K USD | $2.19 0.47 USD | $2.28 0.48 USD | $7.75B 1.65B USD | 113.50 | $0.02 0.004 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.45 5.62 USD |
+0.5
|
$11.67B 1.62B USD | $2.64M 367.19K USD | $40.05 5.57 USD | $40.6 5.65 USD | $11.67B 1.62B USD | 30.18 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.33 1.44 USD |
-1.24
|
$11.5B 1.6B USD | $19.99M 2.78M USD | $10.31 1.43 USD | $10.67 1.48 USD | $11.5B 1.6B USD | 64.56 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.29 3.1 USD |
-0.49
|
$11.35B 1.58B USD | $18.11M 2.52M USD | $21.59 3 USD | $22.32 3.1 USD | $11.35B 1.58B USD | 22.97 | $0.97 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.58 0.36 USD |
-1.53
|
$11.33B 1.58B USD | $36.76M 5.11M USD | $2.57 0.36 USD | $2.64 0.37 USD | $11.33B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Perimeter PRM | $10.51 — |
+2.84
|
$1.56B — | $972.15K — | $10.23 — | $10.62 — | $1.56B — | 0 | -$0.04 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.73 0.81 USD |
+4.73
|
$26.17B 1.55B USD | $1.86M 109.87K USD | $13.16 0.78 USD | $14.47 0.86 USD | $26.17B 1.55B USD | 8.74 | $1.57 0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.02 1.95 USD |
+1.74
|
$10.97B 1.52B USD | $29.43M 4.09M USD | $13.75 1.91 USD | $14.17 1.97 USD | $10.97B 1.52B USD | 45.22 | $0.31 0.04 USD | |
| Braskem BAK | $3.68 — |
+2.79
|
$1.52B — | $488.95K — | $3.65 — | $3.74 — | $1.52B — | 0 | -$5 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.35 2.27 USD |
+2.38
|
$10.56B 1.47B USD | $5.04M 701.47K USD | $15.71 2.18 USD | $16.63 2.31 USD | $10.56B 1.47B USD | 817.50 | $0.02 0.002 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.13 0.99 USD |
-3.65
|
$10.54B 1.47B USD | $302.29M 42.03M USD | $6.82 0.95 USD | $7.36 1.02 USD | $10.54B 1.47B USD | 356.50 | $0.02 0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.09 0.99 USD |
-0.42
|
$10.54B 1.47B USD | $4.09M 568.02K USD | $7.09 0.99 USD | $7.2 1 USD | $10.54B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.7 1.35 USD |
-1.52
|
$10.4B 1.45B USD | $11.16M 1.55M USD | $9.66 1.34 USD | $9.93 1.38 USD | $10.4B 1.45B USD | 17.01 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.01 0.97 USD |
-0.71
|
$10.32B 1.43B USD | $9.08M 1.26M USD | $7.01 0.97 USD | $7.08 0.98 USD | $10.32B 1.43B USD | 21.90 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $55.45 7.71 USD |
+1.26
|
$10.3B 1.43B USD | $1.75M 243.05K USD | $54.17 7.53 USD | $55.49 7.72 USD | $10.3B 1.43B USD | 39.32 | $1.41 0.2 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.85 0.54 USD |
-1.28
|
$10.28B 1.43B USD | $29.28M 4.07M USD | $3.84 0.53 USD | $3.91 0.54 USD | $10.28B 1.43B USD | 7.40 | $0.52 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.21 1.56 USD |
+0.36
|
$10.26B 1.43B USD | $5.13M 713.89K USD | $11.12 1.55 USD | $11.34 1.58 USD | $10.26B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| CHINA RISUN GP 1907.HK | $2.56 0.33 USD |
+1.99
|
$11.1B 1.42B USD | $11.23M 1.44M USD | $2.47 0.32 USD | $2.56 0.33 USD | $11.1B 1.42B USD | 256.00 | $0.01 0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.68 3.01 USD |
-0.37
|
$10.2B 1.42B USD | $4.52M 628.38K USD | $21.67 3.01 USD | $22.28 3.1 USD | $10.2B 1.42B USD | 26.43 | $0.82 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-0.18
|
$10.17B 1.41B USD | $10.39M 1.44M USD | $5.45 0.76 USD | $5.52 0.77 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.92 1.52 USD |
+0.74
|
$10.16B 1.41B USD | $16M 2.22M USD | $10.91 1.52 USD | $11.15 1.55 USD | $10.16B 1.41B USD | 45.50 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.76 3.3 USD |
+3.48
|
$10.07B 1.4B USD | $13.21M 1.84M USD | $22.7 3.16 USD | $23.97 3.33 USD | $10.07B 1.4B USD | 148.50 | $0.16 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.37
|
$10.04B 1.4B USD | $3.37M 467.94K USD | $10.87 1.51 USD | $10.99 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.86 0.68 USD |
-4.52
|
$10.03B 1.39B USD | $48.08M 6.69M USD | $4.85 0.67 USD | $5.05 0.7 USD | $10.03B 1.39B USD | 25.57 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.26 6.85 USD |
+3.92
|
$9.93B 1.38B USD | $16.41M 2.28M USD | $46.83 6.51 USD | $49.75 6.92 USD | $9.93B 1.38B USD | 66.56 | $0.74 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.03 2.23 USD |
+0.25
|
$9.87B 1.37B USD | $1.76M 245.26K USD | $15.99 2.22 USD | $16.37 2.28 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| AlzChem Group AG ACT.DE | $121 132.27 USD |
+7.08
|
$1.23B 1.34B USD | $89.7K 98.05K USD | $112.8 123.31 USD | $127.2 139.05 USD | $1.23B 1.34B USD | 22.78 | $5.31 5.8 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349.5 11.11 USD |
+2.79
|
$42.14B 1.34B USD | $396.3K 12.59K USD | $341.5 10.85 USD | $349.5 11.11 USD | $42.14B 1.34B USD | 15.75 | $22.19 0.71 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.37 1.44 USD |
+2.07
|
$9.6B 1.33B USD | $20.49M 2.85M USD | $10.16 1.41 USD | $10.46 1.45 USD | $9.6B 1.33B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.21 1.14 USD |
-1.32
|
$9.59B 1.33B USD | $22.57M 3.14M USD | $8.19 1.14 USD | $8.44 1.17 USD | $9.59B 1.33B USD | 39.09 | $0.21 0.03 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $924 6.24 USD |
+0.28
|
$197.25B 1.33B USD | $869.4K 5.87K USD | $919.8 6.21 USD | $930.3 6.28 USD | $197.25B 1.33B USD | 0 | -$265.9 -1.7 USD | |
| WANWEI HI-TECH 600063.SS | $4.49 0.62 USD |
-1.32
|
$9.45B 1.31B USD | $23.44M 3.26M USD | $4.48 0.62 USD | $4.62 0.64 USD | $9.45B 1.31B USD | 21.38 | $0.21 0.03 USD | |
| São Martinho S.A. SMTO3.SA | $19.63 3.98 USD |
+0.62
|
$6.45B 1.31B USD | $1.35M 273.93K USD | $19.15 3.88 USD | $19.71 3.99 USD | $6.45B 1.31B USD | 6.21 | $3.16 0.64 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.37 0.51 USD |
+1.36
|
$41.49B 1.3B USD | $18.74M 588.5K USD | $16.16 0.51 USD | $16.43 0.52 USD | $41.49B 1.3B USD | 0 | -$2.5 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.67 2.46 USD |
+0.28
|
$9.37B 1.3B USD | $28.08M 3.9M USD | $17.58 2.44 USD | $17.84 2.48 USD | $9.37B 1.3B USD | 29.94 | $0.59 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.35 1.58 USD |
-2.66
|
$9.36B 1.3B USD | $17.28M 2.4M USD | $11.02 1.53 USD | $11.73 1.63 USD | $9.36B 1.3B USD | 19.91 | $0.57 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.37 0.61 USD |
+3.7
|
$21.79B 1.29B USD | $2.02M 119.52K USD | $10.05 0.6 USD | $10.65 0.63 USD | $21.79B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.22 4.9 USD |
-1.04
|
$9.21B 1.28B USD | $5.22M 725.13K USD | $34.64 4.82 USD | $36.75 5.11 USD | $9.21B 1.28B USD | 78.26 | $0.45 0.06 USD | |
| Ingevity NGVT | $35.04 — |
+5.29
|
$1.28B — | $316.14K — | $33.87 — | $35.59 — | $1.28B — | 0 | -$11.84 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
+2.01
|
$9.15B 1.27B USD | $22.33M 3.1M USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.44 1.73 USD |
-2.05
|
$9.15B 1.27B USD | $246.95M 34.34M USD | $12.16 1.69 USD | $13.06 1.82 USD | $9.15B 1.27B USD | 177.71 | $0.07 0.009 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.36 3.11 USD |
-0.18
|
$9.03B 1.26B USD | $3.4M 472.99K USD | $22.27 3.1 USD | $22.62 3.15 USD | $9.03B 1.26B USD | 93.16 | $0.24 0.03 USD | |
| Stepan Company SCL | $54.82 — |
+2.6
|
$1.24B — | $241.64K — | $53.4 — | $55.3 — | $1.24B — | 22.37 | $2.45 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.2 1.42 USD |
+0.49
|
$8.8B 1.22B USD | $17.34M 2.41M USD | $10.13 1.41 USD | $10.34 1.44 USD | $8.8B 1.22B USD | 127.50 | $0.08 0.01 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.08 11.16 USD |
+0.93
|
$6.03B 1.22B USD | $190.7K 38.65K USD | $54.08 10.96 USD | $56.58 11.47 USD | $6.03B 1.22B USD | 11.64 | $4.73 0.96 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
0
|
$8.76B 1.22B USD | $4.3M 597.69K USD | $7.28 1.01 USD | $7.4 1.03 USD | $8.76B 1.22B USD | 182.50 | $0.04 0.005 USD | |
| Corbion N.V. CRBN.AS | $18.94 20.7 USD |
+0.8
|
$1.1B 1.2B USD | $145.59K 159.15K USD | $18.75 20.5 USD | $19.12 20.9 USD | $1.1B 1.2B USD | 24.59 | $0.77 0.84 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.36 2.41 USD |
+0.17
|
$8.65B 1.2B USD | $9.77M 1.36M USD | $17.12 2.38 USD | $17.5 2.43 USD | $8.65B 1.2B USD | 15.92 | $1.09 0.15 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.35 30.99 USD |
+2.53
|
$1.09B 1.2B USD | $21.92K 23.96K USD | $27.45 30.01 USD | $28.55 31.21 USD | $1.09B 1.2B USD | 0 | -$4.06 -4.4 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.28 0.73 USD |
-2.22
|
$8.45B 1.17B USD | $18.33M 2.55M USD | $5.28 0.73 USD | $5.39 0.75 USD | $8.45B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.01 1.25 USD |
-1.1
|
$8.43B 1.17B USD | $7.09M 986.25K USD | $8.98 1.25 USD | $9.18 1.28 USD | $8.43B 1.17B USD | 12.87 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
+3.55
|
$8.4B 1.17B USD | $87.42M 12.16M USD | $4.05 0.56 USD | $4.29 0.6 USD | $8.4B 1.17B USD | 27.19 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.77 1.5 USD |
+0.65
|
$8.36B 1.16B USD | $116.98M 16.27M USD | $10.45 1.45 USD | $11.11 1.54 USD | $8.36B 1.16B USD | 1077.00 | $0.01 0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5699 — |
+2.17
|
$1.16B — | $1.6M — | $0.55 — | $0.5699 — | $1.16B — | 5.65 | $0.1 — | |
| Ami Organics Limited AMIORG.NS | $1,161.8 14.06 USD |
+2.76
|
$95.12B 1.15B USD | $3.13M 37.82K USD | $1,124.1 13.6 USD | $1,244 15.05 USD | $95.12B 1.15B USD | 116.88 | $9.94 0.12 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.15B — | $1.14M — | $0.27 — | $0.27 — | $1.15B — | 0 | $0 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.99 0.69 USD |
-0.4
|
$8.19B 1.14B USD | $6.48M 901.34K USD | $4.98 0.69 USD | $5.03 0.7 USD | $8.19B 1.14B USD | 55.44 | $0.09 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.03 1.12 USD |
-0.86
|
$8.15B 1.13B USD | $10.46M 1.46M USD | $7.92 1.1 USD | $8.08 1.12 USD | $8.15B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.03 1.53 USD |
-0.54
|
$8.11B 1.13B USD | $22.43M 3.12M USD | $10.87 1.51 USD | $11.35 1.58 USD | $8.11B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.14 2.8 USD |
+0.65
|
$8.09B 1.12B USD | $1.06M 148.03K USD | $19.99 2.78 USD | $20.48 2.85 USD | $8.09B 1.12B USD | 14.70 | $1.37 0.19 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.99 1.25 USD |
+0.45
|
$8.06B 1.12B USD | $11.89M 1.65M USD | $8.91 1.24 USD | $9.15 1.27 USD | $8.06B 1.12B USD | 40.86 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.63 2.31 USD |
-0.06
|
$8.02B 1.11B USD | $2.43M 338.3K USD | $16.53 2.3 USD | $16.75 2.33 USD | $8.02B 1.11B USD | 53.64 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.02 1.25 USD |
-4.55
|
$7.94B 1.1B USD | $15.82M 2.2M USD | $8.99 1.25 USD | $9.36 1.3 USD | $7.94B 1.1B USD | 112.75 | $0.08 0.01 USD | |
| Elkem ASA ELK.OL | $18.1 1.74 USD |
+1.12
|
$11.47B 1.1B USD | $1.55M 148.25K USD | $18 1.73 USD | $18.59 1.78 USD | $11.47B 1.1B USD | 5.40 | $3.35 0.32 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.24 0.31 USD |
-0.88
|
$7.86B 1.09B USD | $14.34M 1.99M USD | $2.23 0.31 USD | $2.28 0.32 USD | $7.86B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.02 3.9 USD |
+2.11
|
$7.85B 1.09B USD | $6.35M 882.53K USD | $27.45 3.82 USD | $28.32 3.94 USD | $7.85B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-2.67
|
$7.84B 1.09B USD | $12.73M 1.77M USD | $28.2 3.92 USD | $29.04 4.04 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.96 0.97 USD |
-5.43
|
$7.82B 1.09B USD | $53.48M 7.44M USD | $6.94 0.96 USD | $7.25 1.01 USD | $7.82B 1.09B USD | 30.26 | $0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.55 1.74 USD |
-0.48
|
$7.8B 1.08B USD | $8.87M 1.23M USD | $12.48 1.74 USD | $12.73 1.77 USD | $7.8B 1.08B USD | 44.82 | $0.28 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.08 2.51 USD |
+0.28
|
$7.79B 1.08B USD | $2.35M 326.2K USD | $18 2.5 USD | $18.18 2.53 USD | $7.79B 1.08B USD | 42.04 | $0.43 0.06 USD | |
| Select Water Solutions, Inc. WTTR | $8.88 — |
+1.83
|
$1.06B — | $665.16K — | $8.68 — | $8.93 — | $1.06B — | 29.59 | $0.3 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $133 4.23 USD |
0
|
$33.25B 1.06B USD | $360.29K 11.45K USD | $131.5 4.18 USD | $135 4.29 USD | $33.25B 1.06B USD | 17.80 | $7.47 0.24 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.95 1.24 USD |
+2.64
|
$7.56B 1.05B USD | $36.28M 5.04M USD | $8.66 1.2 USD | $9.06 1.26 USD | $7.56B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.57 1.33 USD |
-1.95
|
$7.48B 1.04B USD | $18.15M 2.52M USD | $9.56 1.33 USD | $9.76 1.36 USD | $7.48B 1.04B USD | 10.63 | $0.9 0.13 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.61 2.17 USD |
+0.58
|
$7.37B 1.03B USD | $8.09M 1.12M USD | $15.44 2.15 USD | $15.75 2.19 USD | $7.37B 1.03B USD | 45.91 | $0.34 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.41 2.56 USD |
-1.55
|
$7.24B 1.01B USD | $16.77M 2.33M USD | $18.36 2.55 USD | $18.69 2.6 USD | $7.24B 1.01B USD | 27.07 | $0.68 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||