Page de résultat 3 pour Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
-1.53
|
$13.83B 1.92B USD | $33.18M 4.61M USD | $10.28 1.43 USD | $10.57 1.47 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $11.57M 1.61M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.12 0.43 USD |
-3.7
|
$13.7B 1.91B USD | $256.92M 35.72M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.7B 1.91B USD | 0 | -$0.95 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.2 2.25 USD |
-1.7
|
$13.7B 1.9B USD | $5.91M 822.43K USD | $16.19 2.25 USD | $16.58 2.31 USD | $13.7B 1.9B USD | 16.87 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.63 3.29 USD |
-0.55
|
$13.43B 1.87B USD | $3.73M 518.44K USD | $23.53 3.27 USD | $23.95 3.33 USD | $13.43B 1.87B USD | 19.52 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.27 1.57 USD |
-0.79
|
$13.42B 1.87B USD | $11.96M 1.66M USD | $11.25 1.56 USD | $11.56 1.61 USD | $13.42B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.53 1.21 USD |
-2.37
|
$6.96B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.86B USD | 0 | -$1.31 -0.3 USD | |
| CHANHEN 002895.SZ | $23.8 3.31 USD |
-0.42
|
$13.07B 1.82B USD | $4.36M 605.58K USD | $23.7 3.3 USD | $24.2 3.36 USD | $13.07B 1.82B USD | 13.14 | $1.81 0.25 USD | |
| OCI N.V. OCI.AS | $7.76 8.48 USD |
-1.52
|
$1.66B 1.82B USD | $269.53K 294.63K USD | $7.78 8.5 USD | $7.9 8.63 USD | $1.66B 1.82B USD | 0 | -$0.68 -0.7 USD | |
| Huntsman HUN | $10.45 — |
-1.14
|
$1.82B — | $3.48M — | $10.43 — | $10.7 — | $1.82B — | 0 | -$0.78 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $805.3K 603.54K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Borregaard ASA BRG.OL | $186.4 17.88 USD |
+0.11
|
$18.59B 1.78B USD | $34.35K 3.29K USD | $184.6 17.71 USD | $186.4 17.88 USD | $18.59B 1.78B USD | 21.27 | $8.76 0.84 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $10.46M 1.45M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.48 0.62 USD |
+0.22
|
$12.74B 1.77B USD | $12.37M 1.72M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.74B 1.77B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.05 2.65 USD |
-1.09
|
$12.48B 1.74B USD | $1.84M 255.32K USD | $19.01 2.64 USD | $19.35 2.69 USD | $12.48B 1.74B USD | 317.50 | $0.06 0.008 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-0.98
|
$8.42B 1.71B USD | $4.27M 864.59K USD | $10.09 2.05 USD | $10.48 2.12 USD | $8.42B 1.71B USD | 0 | -$11.51 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.8 2.19 USD |
-0.09
|
$8.42B 1.71B USD | $41.6K 8.43K USD | $10.52 2.13 USD | $10.98 2.23 USD | $8.42B 1.71B USD | 0 | -$11.63 -2.3 USD | |
| Minerals MTX | $53.8 — |
-0.39
|
$1.71B — | $195.28K — | $53.63 — | $54.8 — | $1.71B — | 0 | -$0.78 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.33 4.63 USD |
-0.74
|
$12.21B 1.7B USD | $4.61M 640.52K USD | $33.25 4.62 USD | $34.24 4.76 USD | $12.21B 1.7B USD | 98.02 | $0.34 0.05 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633.5 11.03 USD |
-1.24
|
$247.5B 1.67B USD | $400.3K 2.7K USD | $1,630 11 USD | $1,647 11.12 USD | $247.5B 1.67B USD | 14.35 | $113.8 0.77 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.53 3.13 USD |
+1.44
|
$12B 1.67B USD | $7.76M 1.08M USD | $22 3.06 USD | $22.82 3.17 USD | $12B 1.67B USD | 7.63 | $2.95 0.41 USD | |
| GHNM 600301.SS | $18.86 2.62 USD |
-2.89
|
$11.93B 1.66B USD | $5.78M 802.99K USD | $18.83 2.62 USD | $19.48 2.71 USD | $11.93B 1.66B USD | 17.62 | $1.07 0.15 USD | |
| National Industrialization Company 2060.SR | $9.03 2.41 USD |
-2.8
|
$6.21B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.66B USD | 5.82 | $1.55 0.41 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.88 1.79 USD |
-1.83
|
$11.92B 1.66B USD | $17.13M 2.38M USD | $12.85 1.79 USD | $13.19 1.83 USD | $11.92B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.59 0.64 USD |
-0.86
|
$11.89B 1.65B USD | $10.53M 1.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $11.89B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| The Chemours Company CC | $11 — |
+2.42
|
$1.65B — | $6.35M — | $10.44 — | $11.74 — | $1.65B — | 61.11 | $0.18 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.6 2.17 USD |
+4.98
|
$11.82B 1.64B USD | $82.09M 11.41M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.82B 1.64B USD | 1560.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.68 5.66 USD |
-3.37
|
$11.75B 1.63B USD | $3.04M 422.67K USD | $40.61 5.65 USD | $42.25 5.87 USD | $11.75B 1.63B USD | 30.35 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.6 2.59 USD |
-3.13
|
$11.46B 1.59B USD | $4.56M 634.35K USD | $18.48 2.57 USD | $19.23 2.67 USD | $11.46B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.42B 1.59B USD | $11.03M 1.53M USD | $8.37 1.16 USD | $8.54 1.19 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.37
|
$1.56B — | $1.16M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.29 1.99 USD |
-2.39
|
$11.18B 1.55B USD | $46.09M 6.41M USD | $14.25 1.98 USD | $14.89 2.07 USD | $11.18B 1.55B USD | 46.09 | $0.31 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.19 1.69 USD |
+8.64
|
$11.16B 1.55B USD | $62.8M 8.73M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.16B 1.55B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.95 1.38 USD |
-0.4
|
$11.07B 1.54B USD | $5.59M 776.72K USD | $9.91 1.38 USD | $10.14 1.41 USD | $11.07B 1.54B USD | 62.18 | $0.16 0.02 USD | |
| Braskem BAK | $3.62 — |
-1.36
|
$1.53B — | $876.33K — | $3.61 — | $3.78 — | $1.53B — | 0 | -$4.24 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.38 1.72 USD |
+1.31
|
$10.89B 1.51B USD | $27.42M 3.81M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.89B 1.51B USD | 154.75 | $0.08 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.92 1.66 USD |
+0.85
|
$10.86B 1.51B USD | $107.48M 14.94M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.86B 1.51B USD | 74.50 | $0.16 0.02 USD | |
| Ingevity NGVT | $41.38 — |
-0.1
|
$1.51B — | $131.55K — | $41 — | $42.05 — | $1.51B — | 0 | -$9.75 — | |
| AlzChem Group AG ACT.DE | $135.4 148.01 USD |
+1.04
|
$1.38B 1.51B USD | $16.66K 18.21K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.38B 1.51B USD | 24.39 | $5.55 6.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.32 1.02 USD |
-3.68
|
$10.82B 1.5B USD | $123.02M 17.11M USD | $7.27 1.01 USD | $7.71 1.07 USD | $10.82B 1.5B USD | 366.00 | $0.02 0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.23 1.01 USD |
-0.96
|
$10.75B 1.49B USD | $3.49M 485.36K USD | $7.21 1 USD | $7.35 1.02 USD | $10.75B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.22 1 USD |
-0.82
|
$10.59B 1.47B USD | $8.98M 1.25M USD | $7.16 1 USD | $7.3 1.02 USD | $10.59B 1.47B USD | 22.56 | $0.32 0.04 USD | |
| Corbion N.V. 0QHL.IL | $19.13 20.91 USD |
-0.75
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 18.21 | $1.05 1.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.58 2.86 USD |
-1.25
|
$10.48B 1.46B USD | $3.81M 529.56K USD | $20.51 2.85 USD | $21.05 2.93 USD | $10.48B 1.46B USD | 21.21 | $0.97 0.13 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.85 0.76 USD |
-0.39
|
$24.49B 1.45B USD | $1.17M 69.14K USD | $12.72 0.75 USD | $12.97 0.77 USD | $24.49B 1.45B USD | 7.88 | $1.63 0.1 USD | |
| Novoray Corporation 688300.SS | $43.14 6 USD |
-1.93
|
$10.42B 1.45B USD | $2.21M 307.58K USD | $43 5.98 USD | $44.76 6.22 USD | $10.42B 1.45B USD | 39.57 | $1.09 0.15 USD | |
| PhiChem Corporation 300398.SZ | $18.29 2.54 USD |
-0.05
|
$10.37B 1.44B USD | $19.57M 2.72M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.37B 1.44B USD | 31.00 | $0.59 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.52 1.74 USD |
-0.95
|
$10.32B 1.44B USD | $10.55M 1.47M USD | $12.48 1.74 USD | $12.89 1.79 USD | $10.32B 1.44B USD | 21.96 | $0.57 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993 6.7 USD |
-1.29
|
$211.98B 1.43B USD | $555.5K 3.75K USD | $990.5 6.69 USD | $1,003 6.77 USD | $211.98B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.17 1.55 USD |
-1.5
|
$10.28B 1.43B USD | $2.88M 399.81K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.28B 1.43B USD | 18.93 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.75 3.02 USD |
-0.91
|
$10.23B 1.42B USD | $3.85M 535.3K USD | $21.59 3 USD | $22.36 3.11 USD | $10.23B 1.42B USD | 26.52 | $0.82 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
-1.08
|
$10.19B 1.42B USD | $10.74M 1.49M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.92 5.41 USD |
-1.24
|
$10.18B 1.42B USD | $4.94M 687.31K USD | $38.5 5.35 USD | $40.69 5.66 USD | $10.18B 1.42B USD | 86.48 | $0.45 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $8.72 1.11 USD |
+1.4
|
$10.99B 1.4B USD | $1.15M 147.04K USD | $8.45 1.08 USD | $9.29 1.19 USD | $10.99B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.82 1.5 USD |
+0.19
|
$10.06B 1.4B USD | $6.65M 924.12K USD | $10.76 1.5 USD | $10.95 1.52 USD | $10.06B 1.4B USD | 45.08 | $0.24 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.83 0.67 USD |
-0.82
|
$9.97B 1.39B USD | $8.92M 1.24M USD | $4.81 0.67 USD | $4.87 0.68 USD | $9.97B 1.39B USD | 25.42 | $0.19 0.03 USD | |
| Elkem ASA ELK.OL | $22.76 2.18 USD |
-1.73
|
$14.43B 1.38B USD | $1.29M 123.34K USD | $22.56 2.16 USD | $23.5 2.25 USD | $14.43B 1.38B USD | 6.79 | $3.35 0.32 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.46 3.26 USD |
-1.3
|
$9.95B 1.38B USD | $10.08M 1.4M USD | $23.44 3.26 USD | $24.2 3.36 USD | $9.95B 1.38B USD | 146.62 | $0.16 0.02 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-0.8
|
$10.68B 1.37B USD | $4.95M 632.28K USD | $2.45 0.31 USD | $2.51 0.32 USD | $10.68B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.43 0.52 USD |
+0.49
|
$41.64B 1.31B USD | $31M 973.53K USD | $16.15 0.51 USD | $16.71 0.52 USD | $41.64B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.45 0.62 USD |
-1.98
|
$9.37B 1.3B USD | $20.2M 2.81M USD | $4.42 0.61 USD | $4.56 0.63 USD | $9.37B 1.3B USD | 21.19 | $0.21 0.03 USD | |
| São Martinho S.A. SMTO3.SA | $19.45 3.94 USD |
-1.12
|
$6.39B 1.3B USD | $1.29M 261.89K USD | $19.42 3.94 USD | $19.85 4.02 USD | $6.39B 1.3B USD | 6.15 | $3.16 0.64 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.99 4.59 USD |
+0.73
|
$9.3B 1.29B USD | $7.99M 1.11M USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.3B 1.29B USD | 62.24 | $0.53 0.07 USD | |
| Corbion N.V. CRBN.AS | $19.04 20.81 USD |
-0.37
|
$1.17B 1.28B USD | $225.02K 245.98K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.72 | $0.77 0.84 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.28 11.81 USD |
+0.12
|
$6.29B 1.28B USD | $153K 31.01K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.29B 1.28B USD | 10.61 | $5.49 1.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.16 1.97 USD |
-1.39
|
$9.15B 1.27B USD | $1.54M 214.61K USD | $14.1 1.96 USD | $14.61 2.03 USD | $9.15B 1.27B USD | 708.00 | $0.02 0.002 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.11 0.6 USD |
-2.79
|
$21.24B 1.26B USD | $366.63K 21.71K USD | $10.11 0.6 USD | $10.56 0.63 USD | $21.24B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.51 1.18 USD |
-0.82
|
$9.02B 1.25B USD | $14.35M 2M USD | $8.5 1.18 USD | $8.73 1.21 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.51
|
$1.24B — | $384.85K — | $0.5899 — | $0.5899 — | $1.24B — | 5.91 | $0.1 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.57 0.77 USD |
+3.34
|
$8.91B 1.24B USD | $34.42M 4.79M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.91B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $322.5 10.25 USD |
-4.59
|
$38.88B 1.24B USD | $908.62K 28.87K USD | $311 9.88 USD | $322.5 10.25 USD | $38.88B 1.24B USD | 14.41 | $22.38 0.71 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.75 1.22 USD |
-0.68
|
$8.88B 1.24B USD | $9.51M 1.32M USD | $8.69 1.21 USD | $8.91 1.24 USD | $8.88B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.6 1.06 USD |
-1.17
|
$8.88B 1.23B USD | $6.16M 855.98K USD | $7.58 1.05 USD | $7.74 1.08 USD | $8.88B 1.23B USD | 36.19 | $0.21 0.03 USD | |
| Stepan Company SCL | $54.24 — |
+0.33
|
$1.22B — | $81.04K — | $53.49 — | $55.26 — | $1.22B — | 22.13 | $2.45 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.46 1.32 USD |
-1.66
|
$8.8B 1.22B USD | $4.91M 682.98K USD | $9.4 1.31 USD | $9.6 1.33 USD | $8.8B 1.22B USD | 13.51 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.21 1.14 USD |
-1.32
|
$8.8B 1.22B USD | $9.27M 1.29M USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.8B 1.22B USD | 14.40 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $5.14M 715.03K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.82 1.09 USD |
+0.26
|
$8.79B 1.22B USD | $29.69M 4.13M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.79B 1.22B USD | 34.00 | $0.23 0.03 USD | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
-3.91
|
$9.53B 1.22B USD | $5.41M 691.74K USD | $2.92 0.37 USD | $3.07 0.39 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.7 4.41 USD |
-4.37
|
$8.75B 1.22B USD | $15.91M 2.21M USD | $31.59 4.39 USD | $33.45 4.65 USD | $8.75B 1.22B USD | 55.61 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.2 4.34 USD |
-1.33
|
$8.74B 1.22B USD | $17.88M 2.49M USD | $31.06 4.32 USD | $32.44 4.51 USD | $8.74B 1.22B USD | 0 | -$4.75 -0.6 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.25 2.4 USD |
-2.04
|
$8.59B 1.19B USD | $7.97M 1.11M USD | $17.22 2.39 USD | $17.78 2.47 USD | $8.59B 1.19B USD | 15.82 | $1.09 0.15 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.92 1.38 USD |
-1.98
|
$8.56B 1.19B USD | $8.56M 1.19M USD | $9.91 1.38 USD | $10.12 1.41 USD | $8.56B 1.19B USD | 124.00 | $0.08 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
0
|
$8.51B 1.18B USD | $36.44M 5.07M USD | $18.03 2.51 USD | $19 2.64 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-2.5
|
$8.41B 1.17B USD | $14.9M 2.07M USD | $2.33 0.32 USD | $2.4 0.33 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-1.23
|
$5.46B 1.16B USD | $1.91M 405.32K USD | $1.59 0.34 USD | $1.63 0.35 USD | $5.46B 1.16B USD | 80.00 | $0.02 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.06 0.56 USD |
-0.98
|
$8.35B 1.16B USD | $20.7M 2.88M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.35B 1.16B USD | 27.06 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.51 2.85 USD |
-2.1
|
$8.28B 1.15B USD | $2.46M 342.04K USD | $20.43 2.84 USD | $21.15 2.94 USD | $8.28B 1.15B USD | 85.45 | $0.24 0.03 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $120.5 3.83 USD |
-1.23
|
$36.15B 1.15B USD | $263.14K 8.36K USD | $120.5 3.83 USD | $122 3.88 USD | $36.15B 1.15B USD | 19.37 | $6.22 0.2 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
+0.23
|
$8.26B 1.15B USD | $3.53M 491.09K USD | $17.05 2.37 USD | $17.44 2.42 USD | $8.26B 1.15B USD | 55.29 | $0.31 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.23 2.4 USD |
-4.33
|
$8.24B 1.15B USD | $6.33M 879.55K USD | $17.13 2.38 USD | $18.3 2.54 USD | $8.24B 1.15B USD | 50.67 | $0.34 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.17 1.28 USD |
-0.76
|
$8.22B 1.14B USD | $11.04M 1.54M USD | $9.13 1.27 USD | $9.43 1.31 USD | $8.22B 1.14B USD | 41.68 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.95 0.69 USD |
-1
|
$8.12B 1.13B USD | $9.25M 1.29M USD | $4.93 0.69 USD | $5 0.7 USD | $8.12B 1.13B USD | 54.99 | $0.09 0.01 USD | |
| Select Water Solutions, Inc. WTTR | $9.29 — |
-0.32
|
$1.12B — | $628.64K — | $9.21 — | $9.47 — | $1.12B — | 27.32 | $0.34 — | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.54 2.58 USD |
+1.2
|
$7.99B 1.11B USD | $3.95M 548.66K USD | $18.23 2.53 USD | $18.86 2.62 USD | $7.99B 1.11B USD | 43.11 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-0.3
|
$7.92B 1.1B USD | $4.55M 633.06K USD | $16.28 2.26 USD | $16.51 2.3 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.77 4.28 USD |
-1.98
|
$7.63B 1.06B USD | $3.1M 430.41K USD | $30.7 4.27 USD | $31.95 4.44 USD | $7.63B 1.06B USD | 62.79 | $0.49 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.21
|
$7.58B 1.05B USD | $4.75M 659.98K USD | $9.63 1.34 USD | $9.74 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.83 4.01 USD |
+0.21
|
$7.49B 1.04B USD | $4.54M 631.6K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.49B 1.04B USD | 36.03 | $0.8 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.52 1.88 USD |
-6.7
|
$7.42B 1.03B USD | $50.99M 7.09M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.42B 1.03B USD | 676.00 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||