Página 3 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoCreation Grass Co., Ltd 605099.SS | $34.55 4.8 USD |
-1.73
|
$13.88B 1.93B USD | $6.29M 874.02K USD | $34.41 4.78 USD | $35.92 4.99 USD | $13.88B 1.93B USD | 25.21 | $1.37 0.19 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.4 2.28 USD |
-0.49
|
$13.86B 1.93B USD | $3.02M 419.4K USD | $16.37 2.28 USD | $16.58 2.31 USD | $13.86B 1.93B USD | 17.08 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
-0.95
|
$13.8B 1.92B USD | $5.91M 822.21K USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.39 1.58 USD |
+0.26
|
$13.56B 1.89B USD | $7.37M 1.02M USD | $11.3 1.57 USD | $11.56 1.61 USD | $13.56B 1.89B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.79 3.31 USD |
+0.13
|
$13.52B 1.88B USD | $1.62M 225.2K USD | $23.73 3.3 USD | $23.95 3.33 USD | $13.52B 1.88B USD | 19.66 | $1.21 0.17 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.06 0.43 USD |
-5.54
|
$13.44B 1.87B USD | $178.3M 24.79M USD | $3.04 0.42 USD | $3.23 0.45 USD | $13.44B 1.87B USD | 0 | -$0.95 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.53 1.21 USD |
-2.37
|
$6.96B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.86B USD | 0 | -$1.31 -0.3 USD | |
| CHANHEN 002895.SZ | $23.91 3.32 USD |
+0.04
|
$13.13B 1.83B USD | $1.99M 277.21K USD | $23.84 3.31 USD | $24.2 3.36 USD | $13.13B 1.83B USD | 13.20 | $1.81 0.25 USD | |
| OCI N.V. OCI.AS | $7.76 8.48 USD |
-1.52
|
$1.66B 1.82B USD | $269.53K 294.63K USD | $7.78 8.5 USD | $7.9 8.63 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Huntsman HUN | $10.45 — |
-1.14
|
$1.82B — | $3.48M — | $10.43 — | $10.7 — | $1.82B — | 0 | -$0.78 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $252.3K 189.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Borregaard ASA BRG.OL | $186.4 17.88 USD |
+0.11
|
$18.59B 1.78B USD | $34.35K 3.29K USD | $184.6 17.71 USD | $186.4 17.88 USD | $18.59B 1.78B USD | 21.30 | $8.75 0.84 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
+0.45
|
$12.82B 1.78B USD | $6.32M 878.17K USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.82B 1.78B USD | 39.71 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.45 0.62 USD |
-0.45
|
$12.65B 1.76B USD | $4.11M 570.86K USD | $4.43 0.62 USD | $4.49 0.62 USD | $12.65B 1.76B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.16 2.66 USD |
-0.52
|
$12.55B 1.75B USD | $788K 109.57K USD | $19.15 2.66 USD | $19.35 2.69 USD | $12.55B 1.75B USD | 319.33 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.85 4.71 USD |
+0.8
|
$12.4B 1.72B USD | $3.08M 428.35K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.4B 1.72B USD | 99.55 | $0.34 0.05 USD | |
| Minerals MTX | $53.8 — |
-0.39
|
$1.71B — | $195.28K — | $53.63 — | $54.8 — | $1.71B — | 0 | -$0.78 — | |
| Braskem S.A. BRKM3.SA | $10.8 2.19 USD |
-0.09
|
$8.42B 1.71B USD | $41.6K 8.43K USD | $10.52 2.13 USD | $10.98 2.23 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-0.98
|
$8.34B 1.69B USD | $4.27M 864.59K USD | $10.09 2.05 USD | $10.48 2.12 USD | $8.34B 1.69B USD | 0 | -$11.64 -2.3 USD | |
| GHNM 600301.SS | $19.18 2.67 USD |
-1.24
|
$12.13B 1.69B USD | $2.16M 300.15K USD | $19.14 2.66 USD | $19.48 2.71 USD | $12.13B 1.69B USD | 17.92 | $1.07 0.15 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.11 1.82 USD |
-0.08
|
$12.13B 1.69B USD | $6.44M 894.8K USD | $13 1.81 USD | $13.19 1.83 USD | $12.13B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.74 5.8 USD |
-0.86
|
$12.06B 1.68B USD | $846.75K 117.74K USD | $41.7 5.8 USD | $42.25 5.87 USD | $12.06B 1.68B USD | 31.14 | $1.34 0.19 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,634 11.03 USD |
-1.21
|
$247.58B 1.67B USD | $187.8K 1.27K USD | $1,633 11.02 USD | $1,647 11.12 USD | $247.58B 1.67B USD | 14.35 | $113.8 0.77 USD | |
| National Industrialization Company 2060.SR | $9.03 2.41 USD |
-2.8
|
$6.21B 1.66B USD | $1.1M 293.71K USD | $9.03 2.41 USD | $9.28 2.48 USD | $6.21B 1.66B USD | 5.82 | $1.55 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.59 0.64 USD |
-0.86
|
$11.89B 1.65B USD | $6.06M 841.99K USD | $4.58 0.64 USD | $4.65 0.65 USD | $11.89B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| The Chemours Company CC | $11 — |
+2.42
|
$1.65B — | $6.35M — | $10.44 — | $11.74 — | $1.65B — | 61.11 | $0.18 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.14 3.08 USD |
-0.32
|
$11.79B 1.64B USD | $2.78M 385.91K USD | $22.08 3.07 USD | $22.3 3.1 USD | $11.79B 1.64B USD | 7.50 | $2.95 0.41 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.38 2.14 USD |
+3.5
|
$11.65B 1.62B USD | $62.86M 8.74M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.65B 1.62B USD | 1538.00 | $0.01 0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.89 2.63 USD |
-1.61
|
$11.63B 1.62B USD | $1.8M 249.65K USD | $18.85 2.62 USD | $19.23 2.67 USD | $11.63B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.12
|
$11.44B 1.59B USD | $7.35M 1.02M USD | $8.4 1.17 USD | $8.52 1.18 USD | $11.44B 1.59B USD | 10.67 | $0.79 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.5 2.02 USD |
-0.96
|
$11.34B 1.58B USD | $29.34M 4.08M USD | $14.45 2.01 USD | $14.89 2.07 USD | $11.34B 1.58B USD | 46.77 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.57B — | $805.4K — | $0.27 — | $0.27 — | $1.57B — | 0 | $0 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.34 1.72 USD |
+9.98
|
$11.29B 1.57B USD | $24.79M 3.45M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.29B 1.57B USD | 0 | -$0.7 -0.09 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.55 1.05 USD |
-0.66
|
$11.16B 1.55B USD | $68.14M 9.47M USD | $7.48 1.04 USD | $7.71 1.07 USD | $11.16B 1.55B USD | 377.50 | $0.02 0.002 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.03 1.39 USD |
+0.4
|
$11.16B 1.55B USD | $2.76M 383.45K USD | $9.97 1.39 USD | $10.14 1.41 USD | $11.16B 1.55B USD | 62.68 | $0.16 0.02 USD | |
| Braskem BAK | $3.62 — |
-1.36
|
$1.54B — | $876.33K — | $3.61 — | $3.78 — | $1.54B — | 0 | -$4.19 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.47 1.73 USD |
+2.05
|
$10.97B 1.53B USD | $19.84M 2.76M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.97B 1.53B USD | 155.87 | $0.08 0.01 USD | |
| Ingevity NGVT | $41.38 — |
-0.1
|
$1.51B — | $131.55K — | $41 — | $42.05 — | $1.51B — | 0 | -$9.75 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.27 1.01 USD |
-0.41
|
$10.81B 1.5B USD | $1.82M 252.5K USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.81B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| AlzChem Group AG ACT.DE | $135.4 148.01 USD |
+1.04
|
$1.37B 1.5B USD | $16.66K 18.21K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.37B 1.5B USD | 24.39 | $5.55 6.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.85 1.65 USD |
+0.25
|
$10.8B 1.5B USD | $71.35M 9.92M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.8B 1.5B USD | 74.06 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $43.77 6.09 USD |
-0.5
|
$10.57B 1.47B USD | $957.15K 133.09K USD | $43.6 6.06 USD | $44.76 6.22 USD | $10.57B 1.47B USD | 40.15 | $1.09 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.19 1 USD |
-1.24
|
$10.54B 1.47B USD | $4.86M 675.88K USD | $7.18 1 USD | $7.3 1.02 USD | $10.54B 1.47B USD | 22.46 | $0.32 0.04 USD | |
| Corbion N.V. 0QHL.IL | $19.13 20.91 USD |
-0.75
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 18.21 | $1.05 1.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.65 2.87 USD |
-0.91
|
$10.51B 1.46B USD | $2.09M 290.85K USD | $20.6 2.86 USD | $21.05 2.93 USD | $10.51B 1.46B USD | 21.28 | $0.97 0.13 USD | |
| PhiChem Corporation 300398.SZ | $18.54 2.58 USD |
+1.31
|
$10.51B 1.46B USD | $12.11M 1.68M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.51B 1.46B USD | 31.42 | $0.59 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.7 1.77 USD |
+0.47
|
$10.47B 1.46B USD | $6.43M 893.83K USD | $12.58 1.75 USD | $12.89 1.79 USD | $10.47B 1.46B USD | 22.28 | $0.57 0.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.85 0.76 USD |
-0.39
|
$24.49B 1.45B USD | $1.17M 69.14K USD | $12.72 0.75 USD | $12.97 0.77 USD | $24.49B 1.45B USD | 7.88 | $1.63 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.74 5.53 USD |
+0.84
|
$10.4B 1.45B USD | $2.96M 411.65K USD | $38.86 5.4 USD | $40.69 5.66 USD | $10.4B 1.45B USD | 88.31 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.21 1.56 USD |
-1.15
|
$10.32B 1.44B USD | $1.27M 176.67K USD | $11.19 1.56 USD | $11.33 1.58 USD | $10.32B 1.44B USD | 19.00 | $0.59 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993.3 6.71 USD |
-1.26
|
$212.04B 1.43B USD | $284.6K 1.92K USD | $992.2 6.7 USD | $1,003 6.77 USD | $212.04B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.76 3.03 USD |
-0.87
|
$10.24B 1.42B USD | $2.09M 290.38K USD | $21.73 3.02 USD | $22.36 3.11 USD | $10.24B 1.42B USD | 26.53 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.14 3.36 USD |
+1.56
|
$10.23B 1.42B USD | $4.87M 677.11K USD | $23.52 3.27 USD | $24.18 3.36 USD | $10.23B 1.42B USD | 150.87 | $0.16 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $8.8 1.13 USD |
+2.33
|
$11.09B 1.42B USD | $192.5K 24.61K USD | $8.45 1.08 USD | $8.98 1.15 USD | $11.09B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-1.26
|
$10.17B 1.41B USD | $6.25M 868.41K USD | $5.47 0.76 USD | $5.56 0.77 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.89 1.51 USD |
+0.83
|
$10.13B 1.41B USD | $3.73M 518.59K USD | $10.76 1.5 USD | $10.95 1.52 USD | $10.13B 1.41B USD | 45.37 | $0.24 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
-0.41
|
$10.01B 1.39B USD | $4M 555.71K USD | $4.84 0.67 USD | $4.87 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| Elkem ASA ELK.OL | $22.76 2.18 USD |
-1.73
|
$14.43B 1.38B USD | $1.29M 123.34K USD | $22.56 2.16 USD | $23.5 2.25 USD | $14.43B 1.38B USD | 6.79 | $3.35 0.32 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-0.8
|
$10.68B 1.37B USD | $1.03M 131.95K USD | $2.48 0.32 USD | $2.51 0.32 USD | $10.68B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.49 0.62 USD |
-1.1
|
$9.45B 1.31B USD | $9.35M 1.3M USD | $4.49 0.62 USD | $4.56 0.63 USD | $9.45B 1.31B USD | 21.38 | $0.21 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.43 0.52 USD |
+0.49
|
$41.64B 1.31B USD | $31M 973.53K USD | $16.15 0.51 USD | $16.71 0.52 USD | $41.64B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.32 4.63 USD |
+1.74
|
$9.39B 1.31B USD | $4.53M 630.15K USD | $32.4 4.51 USD | $33.64 4.68 USD | $9.39B 1.31B USD | 62.86 | $0.53 0.07 USD | |
| São Martinho S.A. SMTO3.SA | $19.45 3.94 USD |
-1.12
|
$6.39B 1.3B USD | $1.29M 261.89K USD | $19.42 3.94 USD | $19.85 4.02 USD | $6.39B 1.3B USD | 6.15 | $3.16 0.64 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
0
|
$9.28B 1.29B USD | $866.18K 120.44K USD | $14.3 1.99 USD | $14.61 2.03 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Corbion N.V. CRBN.AS | $19.04 20.81 USD |
-0.37
|
$1.17B 1.28B USD | $225.02K 245.98K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.72 | $0.77 0.84 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.28 11.81 USD |
+0.12
|
$6.29B 1.28B USD | $153K 31.01K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.29B 1.28B USD | 10.61 | $5.49 1.11 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.59 1.19 USD |
+0.12
|
$9.1B 1.27B USD | $10.55M 1.47M USD | $8.55 1.19 USD | $8.73 1.21 USD | $9.1B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.11 0.6 USD |
-2.79
|
$21.24B 1.26B USD | $366.63K 21.71K USD | $10.11 0.6 USD | $10.56 0.63 USD | $21.24B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.67 1.07 USD |
-0.26
|
$8.96B 1.25B USD | $2.28M 316.88K USD | $7.6 1.06 USD | $7.74 1.08 USD | $8.96B 1.25B USD | 36.52 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.82 1.23 USD |
+0.11
|
$8.95B 1.24B USD | $6.46M 898.57K USD | $8.74 1.22 USD | $8.91 1.24 USD | $8.95B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.32 4.49 USD |
-2.5
|
$8.92B 1.24B USD | $10.52M 1.46M USD | $31.88 4.43 USD | $33.45 4.65 USD | $8.92B 1.24B USD | 56.70 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.93 1.1 USD |
+1.67
|
$8.91B 1.24B USD | $13.54M 1.88M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.91B 1.24B USD | 34.47 | $0.23 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.71 4.41 USD |
+0.28
|
$8.88B 1.24B USD | $10.61M 1.47M USD | $31.46 4.37 USD | $32.44 4.51 USD | $8.88B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.84
|
$1.24B — | $75.9K — | $0.5899 — | $0.5899 — | $1.24B — | 5.89 | $0.1 — | |
| HUABAO INTL 0336.HK | $2.99 0.38 USD |
-2.61
|
$9.66B 1.23B USD | $2.03M 259.31K USD | $2.98 0.38 USD | $3.07 0.39 USD | $9.66B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.49 1.32 USD |
-1.35
|
$8.83B 1.23B USD | $2.49M 346.58K USD | $9.48 1.32 USD | $9.6 1.33 USD | $8.83B 1.23B USD | 13.55 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.22 1.14 USD |
-1.2
|
$8.81B 1.22B USD | $4.32M 601.06K USD | $8.21 1.14 USD | $8.33 1.16 USD | $8.81B 1.22B USD | 14.42 | $0.57 0.08 USD | |
| Stepan Company SCL | $54.24 — |
+0.33
|
$1.22B — | $81.04K — | $53.49 — | $55.26 — | $1.22B — | 22.13 | $2.45 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $2.71M 376.4K USD | $7.32 1.02 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.46 0.76 USD |
+1.3
|
$8.73B 1.21B USD | $15.85M 2.2M USD | $5.42 0.75 USD | $5.56 0.77 USD | $8.73B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.7 2.6 USD |
+2.24
|
$8.7B 1.21B USD | $24.38M 3.39M USD | $18.03 2.51 USD | $19 2.64 USD | $8.7B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.07 1.4 USD |
-0.49
|
$8.69B 1.21B USD | $1.7M 236.83K USD | $10.06 1.4 USD | $10.12 1.41 USD | $8.69B 1.21B USD | 125.87 | $0.08 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.39 2.42 USD |
-1.25
|
$8.66B 1.2B USD | $4.43M 615.27K USD | $17.34 2.41 USD | $17.78 2.47 USD | $8.66B 1.2B USD | 15.95 | $1.09 0.15 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $312.5 9.93 USD |
-7.56
|
$37.68B 1.2B USD | $545.07K 17.32K USD | $311 9.88 USD | $320 10.17 USD | $37.68B 1.2B USD | 13.96 | $22.38 0.71 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.35 0.33 USD |
-2.08
|
$8.45B 1.17B USD | $8.57M 1.19M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.45B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.59 2.45 USD |
-2.33
|
$8.42B 1.17B USD | $2.93M 406.89K USD | $17.57 2.44 USD | $18.3 2.54 USD | $8.42B 1.17B USD | 51.73 | $0.34 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.83 2.9 USD |
-0.57
|
$8.41B 1.17B USD | $980.49K 136.33K USD | $20.81 2.89 USD | $21.15 2.94 USD | $8.41B 1.17B USD | 86.79 | $0.24 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.32 1.3 USD |
+0.87
|
$8.36B 1.16B USD | $7.12M 989.91K USD | $9.15 1.27 USD | $9.43 1.31 USD | $8.36B 1.16B USD | 42.36 | $0.22 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-1.23
|
$5.46B 1.16B USD | $854.6K 181.71K USD | $1.61 0.34 USD | $1.63 0.35 USD | $5.46B 1.16B USD | 80.00 | $0.02 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.06 0.56 USD |
-0.98
|
$8.35B 1.16B USD | $9.34M 1.3M USD | $4.05 0.56 USD | $4.1 0.57 USD | $8.35B 1.16B USD | 27.06 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.26 2.4 USD |
+0.94
|
$8.32B 1.16B USD | $2.17M 301.07K USD | $17.05 2.37 USD | $17.44 2.42 USD | $8.32B 1.16B USD | 55.67 | $0.31 0.04 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
-0.82
|
$36.3B 1.15B USD | $66.09K 2.1K USD | $121 3.84 USD | $122 3.88 USD | $36.3B 1.15B USD | 19.45 | $6.22 0.2 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.99 0.69 USD |
-0.2
|
$8.19B 1.14B USD | $1.81M 252.28K USD | $4.98 0.69 USD | $5 0.7 USD | $8.19B 1.14B USD | 55.44 | $0.09 0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.73 2.6 USD |
+2.24
|
$8.07B 1.12B USD | $2.58M 358.68K USD | $18.23 2.53 USD | $18.86 2.62 USD | $8.07B 1.12B USD | 43.55 | $0.43 0.06 USD | |
| Select Water Solutions, Inc. WTTR | $9.29 — |
-0.32
|
$1.12B — | $628.64K — | $9.21 — | $9.47 — | $1.12B — | 27.32 | $0.34 — | |
| NKY 300109.SZ | $16.34 2.27 USD |
-0.37
|
$7.92B 1.1B USD | $2.08M 289.42K USD | $16.29 2.27 USD | $16.51 2.3 USD | $7.92B 1.1B USD | 25.53 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.5 4.38 USD |
+0.35
|
$7.82B 1.09B USD | $1.14M 158.83K USD | $31.3 4.35 USD | $31.95 4.44 USD | $7.82B 1.09B USD | 64.28 | $0.49 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.68 1.35 USD |
-0.41
|
$7.57B 1.05B USD | $2.16M 299.65K USD | $9.67 1.34 USD | $9.74 1.35 USD | $7.57B 1.05B USD | 10.75 | $0.9 0.13 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.09 4.04 USD |
+1.11
|
$7.55B 1.05B USD | $3.14M 437.14K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.55B 1.05B USD | 36.36 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.68 1.35 USD |
-0.41
|
$7.5B 1.04B USD | $24.63M 3.42M USD | $9.61 1.34 USD | $9.9 1.38 USD | $7.5B 1.04B USD | 32.26 | $0.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||