![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 3 per Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (605)
Prodotti chimici (605)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.29 1.57 USD |
+0.89
|
$15.16B 2.11B USD | $38.58M 5.36M USD | $11.1 1.54 USD | $11.39 1.58 USD | $15.16B 2.11B USD | 59.42 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.59 1.75 USD |
+2.86
|
$14.99B 2.08B USD | $52.34M 7.28M USD | $12.15 1.69 USD | $13.2 1.84 USD | $14.99B 2.08B USD | 139.88 | $0.09 0.01 USD | |
| GHNM 600301.SS | $23.6 3.28 USD |
-1.26
|
$14.93B 2.08B USD | $24.47M 3.4M USD | $23.48 3.26 USD | $24.75 3.44 USD | $14.93B 2.08B USD | 27.44 | $0.86 0.12 USD | |
| The Chemours Company CC | $13.79 — |
+0.95
|
$2.04B — | $3.28M — | $13.11 — | $13.94 — | $2.04B — | 23.96 | $0.57 — | |
| Zeon Corporation 4205.T | $1,531 10.33 USD |
+2.2
|
$302.05B 2.04B USD | $800.8K 5.41K USD | $1,492 10.07 USD | $1,539 10.39 USD | $302.05B 2.04B USD | 10.56 | $144.86 0.98 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.7 1.77 USD |
-2.16
|
$14.64B 2.04B USD | $21.99M 3.06M USD | $12.69 1.76 USD | $13.09 1.82 USD | $14.64B 2.04B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $50.68 7.05 USD |
-0.55
|
$14.6B 2.03B USD | $3.66M 508.62K USD | $50.38 7.01 USD | $51.4 7.15 USD | $14.6B 2.03B USD | 40.22 | $1.26 0.18 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.76 1.64 USD |
-0.51
|
$14.59B 2.03B USD | $5.33M 741.3K USD | $11.75 1.63 USD | $11.88 1.65 USD | $14.59B 2.03B USD | 20.27 | $0.58 0.08 USD | |
| Advanced Petrochemical Company 2330.SR | $29.15 7.78 USD |
+2.28
|
$7.58B 2.02B USD | $585.27K 156.13K USD | $28.05 7.48 USD | $29.35 7.83 USD | $7.58B 2.02B USD | 0 | -$1 -0.2 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25 3.48 USD |
-0.75
|
$14.25B 1.98B USD | $13.29M 1.85M USD | $24.81 3.45 USD | $25.37 3.53 USD | $14.25B 1.98B USD | 25.00 | $1 0.14 USD | |
| FUFENG GROUP 0546.HK | $6.12 0.78 USD |
+3.73
|
$15.35B 1.96B USD | $6.32M 808.47K USD | $5.91 0.76 USD | $6.18 0.79 USD | $15.35B 1.96B USD | 5.46 | $1.12 0.14 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
-1.16
|
$2.59B 1.94B USD | $3.48M 2.61M USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $2.59B 1.94B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $45.08 6.27 USD |
-3.86
|
$13.74B 1.91B USD | $12.56M 1.75M USD | $44.81 6.23 USD | $46.41 6.45 USD | $13.74B 1.91B USD | 121.83 | $0.37 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.78 3.58 USD |
+2.34
|
$13.73B 1.91B USD | $24.43M 3.4M USD | $25.1 3.49 USD | $26.12 3.63 USD | $13.73B 1.91B USD | 16.01 | $1.61 0.22 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.81 0.67 USD |
-0.62
|
$13.67B 1.9B USD | $12.69M 1.76M USD | $4.8 0.67 USD | $4.85 0.67 USD | $13.67B 1.9B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.74 0.94 USD |
0
|
$13.65B 1.9B USD | $14.47M 2.01M USD | $6.7 0.93 USD | $6.8 0.95 USD | $13.65B 1.9B USD | 17.28 | $0.39 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.8 2.89 USD |
-0.57
|
$13.63B 1.89B USD | $8.56M 1.19M USD | $20.59 2.86 USD | $21.3 2.96 USD | $13.63B 1.89B USD | 173.33 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$1.88B — | $130.3K — | $0.52 — | $0.53 — | $1.88B — | 10.51 | $0.05 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.17 0.9 USD |
-2
|
$29.55B 1.75B USD | $1.96M 116K USD | $15.07 0.89 USD | $15.56 0.92 USD | $29.55B 1.75B USD | 9.30 | $1.63 0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.31 3.24 USD |
+0.52
|
$12.56B 1.75B USD | $5.93M 824.41K USD | $23.21 3.23 USD | $23.65 3.29 USD | $12.56B 1.75B USD | 13.24 | $1.76 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,137.95 13.77 USD |
+2.02
|
$143.65B 1.74B USD | $432.96K 5.24K USD | $1,109.15 13.42 USD | $1,162.85 14.07 USD | $143.65B 1.74B USD | 16.48 | $69.04 0.84 USD | |
| Braskem S.A. BRKM5.SA | $10.69 2.17 USD |
+0.38
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 0 | -$14.19 -2.8 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.56 1.89 USD |
-1.6
|
$12.41B 1.73B USD | $13.3M 1.85M USD | $13.55 1.88 USD | $13.86 1.93 USD | $12.41B 1.73B USD | 0 | -$0.94 -0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.01 0.97 USD |
-3.97
|
$12.35B 1.72B USD | $137.73M 19.15M USD | $7.01 0.97 USD | $7.27 1.01 USD | $12.35B 1.72B USD | 0 | -$0.05 -0.006 USD | |
| Aarti Industries Limited AARTIIND.NS | $391.05 4.73 USD |
-0.41
|
$141.76B 1.72B USD | $686.44K 8.3K USD | $384.7 4.65 USD | $397.4 4.81 USD | $141.76B 1.72B USD | 38.60 | $10.13 0.12 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.29 1.15 USD |
-3.15
|
$12.26B 1.7B USD | $447.31M 62.19M USD | $8.26 1.15 USD | $9.18 1.28 USD | $12.26B 1.7B USD | 69.08 | $0.12 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.75 2.47 USD |
+0.74
|
$12.23B 1.7B USD | $59.25M 8.24M USD | $17.7 2.46 USD | $18.27 2.54 USD | $12.23B 1.7B USD | 71.00 | $0.25 0.03 USD | |
| Ingevity NGVT | $46.49 — |
+5.64
|
$1.69B — | $610.55K — | $43.64 — | $46.84 — | $1.69B — | 0 | -$11.84 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.56 0.63 USD |
+0.66
|
$11.81B 1.64B USD | $13.93M 1.94M USD | $4.53 0.63 USD | $4.59 0.64 USD | $11.81B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| Borregaard ASA BRG.OL | $171.8 16.48 USD |
+0.82
|
$17.1B 1.64B USD | $908 87.1 USD | $171 16.4 USD | $172.2 16.52 USD | $17.1B 1.64B USD | 20.82 | $8.25 0.79 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.66 0.37 USD |
-0.75
|
$11.68B 1.62B USD | $30.88M 4.29M USD | $2.66 0.37 USD | $2.7 0.38 USD | $11.68B 1.62B USD | 266.00 | $0.01 0.001 USD | |
| National Industrialization Company 2060.SR | $9.04 2.41 USD |
+0.67
|
$6.05B 1.61B USD | $351.19K 93.69K USD | $8.98 2.4 USD | $9.1 2.43 USD | $6.05B 1.61B USD | 129.14 | $0.07 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $14.05 1.95 USD |
-0.78
|
$11.58B 1.61B USD | $10.67M 1.48M USD | $13.88 1.93 USD | $14.42 2.01 USD | $11.58B 1.61B USD | 27.54 | $0.51 0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.38 1.44 USD |
+0.78
|
$11.56B 1.61B USD | $18.82M 2.62M USD | $10.3 1.43 USD | $10.47 1.46 USD | $11.56B 1.61B USD | 38.44 | $0.27 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.55 0.77 USD |
-0.89
|
$11.46B 1.59B USD | $15.4M 2.14M USD | $5.53 0.77 USD | $5.61 0.78 USD | $11.46B 1.59B USD | 18.50 | $0.3 0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.84 0.36 USD |
+0.35
|
$12.34B 1.58B USD | $8.38M 1.07M USD | $2.81 0.36 USD | $2.86 0.37 USD | $12.34B 1.58B USD | 47.33 | $0.06 0.007 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $57.5 7.99 USD |
-2.24
|
$11.3B 1.57B USD | $10.45M 1.45M USD | $57.16 7.95 USD | $61.16 8.5 USD | $11.3B 1.57B USD | 125.00 | $0.46 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
-1.05
|
$11.16B 1.55B USD | $9.42M 1.31M USD | $7.5 1.04 USD | $7.61 1.06 USD | $11.16B 1.55B USD | 0 | -$0.21 -0.02 USD | |
| Novoray Corporation 688300.SS | $60.06 8.35 USD |
-1.86
|
$11.16B 1.55B USD | $2.07M 287.91K USD | $60.05 8.35 USD | $61.35 8.53 USD | $11.16B 1.55B USD | 47.29 | $1.27 0.18 USD | |
| CNSIG CHEM 600328.SS | $7.54 1.05 USD |
-0.53
|
$11.1B 1.54B USD | $11.96M 1.66M USD | $7.53 1.05 USD | $7.61 1.06 USD | $11.1B 1.54B USD | 14.50 | $0.52 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $7.88 1.1 USD |
-0.25
|
$10.96B 1.52B USD | $8.29M 1.15M USD | $7.85 1.09 USD | $7.93 1.1 USD | $10.96B 1.52B USD | 10.23 | $0.77 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.83 1.64 USD |
+1.63
|
$10.95B 1.52B USD | $55.53M 7.72M USD | $11.58 1.61 USD | $12.09 1.68 USD | $10.95B 1.52B USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.3 5.74 USD |
+1.57
|
$10.8B 1.5B USD | $5.31M 737.96K USD | $40.57 5.64 USD | $42.16 5.86 USD | $10.8B 1.5B USD | 258.12 | $0.16 0.02 USD | |
| Corbion N.V. 0QHL.IL | $19.49 21.31 USD |
+1.04
|
$1.37B 1.49B USD | $55 60.12 USD | $19.41 21.22 USD | $19.49 21.31 USD | $1.37B 1.49B USD | 18.56 | $1.05 1.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.52 1.6 USD |
+0.26
|
$10.71B 1.49B USD | $19.33M 2.69M USD | $11.51 1.6 USD | $11.75 1.63 USD | $10.71B 1.49B USD | 21.73 | $0.53 0.07 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.75 0.7 USD |
-0.84
|
$24.92B 1.48B USD | $539.94K 31.97K USD | $11.61 0.69 USD | $12 0.71 USD | $24.92B 1.48B USD | 0 | -$0.36 -0.02 USD | |
| Braskem BAK | $3.63 — |
+1.68
|
$1.46B — | $763.09K — | $3.55 — | $3.7 — | $1.46B — | 0 | -$4.9 — | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $18.23 0.57 USD |
+0.72
|
$46.23B 1.45B USD | $32.22M 544.97K USD | $18.06 0.57 USD | $18.25 0.57 USD | $46.23B 1.45B USD | 2.75 | $6.63 0.21 USD | |
| Hartalega Holdings Berhad 5168.KL | $2 0.43 USD |
+2.04
|
$6.83B 1.45B USD | $8.05M 1.71M USD | $1.97 0.42 USD | $2.06 0.44 USD | $6.83B 1.45B USD | 100.00 | $0.02 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
-0.71
|
$10.4B 1.45B USD | $11.03M 1.53M USD | $5.58 0.78 USD | $5.64 0.78 USD | $10.4B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.35 3.39 USD |
-2.09
|
$10.31B 1.43B USD | $22.12M 3.08M USD | $24.34 3.38 USD | $25.05 3.48 USD | $10.31B 1.43B USD | 135.27 | $0.18 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-0.89
|
$10.27B 1.43B USD | $4.49M 624.76K USD | $11.1 1.54 USD | $11.3 1.57 USD | $10.27B 1.43B USD | 14.29 | $0.78 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.55 1.19 USD |
+0.35
|
$10.26B 1.43B USD | $16.46M 2.29M USD | $8.44 1.17 USD | $8.61 1.2 USD | $10.26B 1.43B USD | 106.87 | $0.08 0.01 USD | |
| São Martinho S.A. SMTO3.SA | $21.15 4.29 USD |
+0.95
|
$6.95B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 1.41B USD | 6.69 | $3.16 0.64 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.08B 1.4B USD | $21.87M 3.04M USD | $3.85 0.54 USD | $3.9 0.54 USD | $10.08B 1.4B USD | 7.05 | $0.55 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.49 2.15 USD |
+2.24
|
$10.01B 1.39B USD | $7.18M 998.14K USD | $15.04 2.09 USD | $15.55 2.16 USD | $10.01B 1.39B USD | 103.26 | $0.15 0.02 USD | |
| Elkem ASA ELK.OL | $22.8 2.19 USD |
+0.8
|
$14.46B 1.39B USD | $25.73K 2.47K USD | $22.78 2.19 USD | $22.94 2.2 USD | $14.46B 1.39B USD | 7.14 | $3.19 0.31 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $961.7 6.49 USD |
-0.85
|
$205.3B 1.39B USD | $1.31M 8.81K USD | $956.8 6.46 USD | $976.9 6.59 USD | $205.3B 1.39B USD | 0 | -$265.9 -1.7 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.5 4.94 USD |
-0.56
|
$9.95B 1.38B USD | $6.75M 939.04K USD | $35.45 4.93 USD | $36.06 5.01 USD | $9.95B 1.38B USD | 0 | -$5.23 -0.7 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.14 2.24 USD |
-1.59
|
$9.94B 1.38B USD | $2.31M 321.34K USD | $16.12 2.24 USD | $16.48 2.29 USD | $9.94B 1.38B USD | 41.38 | $0.39 0.05 USD | |
| Perimeter PRM | $9.17 — |
+0.55
|
$1.37B — | $1.3M — | $9.05 — | $9.36 — | $1.37B — | 0 | -$0.04 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.55 1.47 USD |
+1.15
|
$9.67B 1.34B USD | $13.07M 1.82M USD | $10.37 1.44 USD | $10.6 1.47 USD | $9.67B 1.34B USD | 13.18 | $0.8 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.95 1.24 USD |
-0.78
|
$9.59B 1.33B USD | $9.69M 1.35M USD | $8.88 1.23 USD | $9.06 1.26 USD | $9.59B 1.33B USD | 13.56 | $0.66 0.09 USD | |
| Stepan Company SCL | $59.56 — |
+0.93
|
$1.33B — | $120.96K — | $58.01 — | $59.41 — | $1.33B — | 26.82 | $2.2 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.97 1.25 USD |
-0.99
|
$9.5B 1.32B USD | $27.7M 3.85M USD | $8.94 1.24 USD | $9.16 1.27 USD | $9.5B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.17
|
$1.32B — | $836.7K — | $0.5899 — | $0.5899 — | $1.32B — | 5.35 | $0.11 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.68 1.48 USD |
+3.59
|
$9.22B 1.28B USD | $32.42M 4.51M USD | $10.33 1.44 USD | $10.78 1.5 USD | $9.22B 1.28B USD | 48.54 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $18.04 2.51 USD |
-1.64
|
$9.18B 1.28B USD | $19.25M 2.68M USD | $17.8 2.47 USD | $18.88 2.63 USD | $9.18B 1.28B USD | 20.73 | $0.87 0.12 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.16 1.41 USD |
+2.21
|
$9.11B 1.27B USD | $49.48M 6.88M USD | $9.95 1.38 USD | $10.31 1.43 USD | $9.11B 1.27B USD | 36.28 | $0.28 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.81 2.62 USD |
-0.32
|
$9.07B 1.26B USD | $4.8M 667.49K USD | $18.76 2.61 USD | $19.07 2.65 USD | $9.07B 1.26B USD | 36.17 | $0.52 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.27 0.59 USD |
+2.15
|
$8.99B 1.25B USD | $47.58M 6.62M USD | $4.12 0.57 USD | $4.31 0.6 USD | $8.99B 1.25B USD | 61.00 | $0.07 0.009 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.85 2.9 USD |
-0.57
|
$8.98B 1.25B USD | $4.41M 613.24K USD | $20.81 2.89 USD | $21.57 3 USD | $8.98B 1.25B USD | 34.75 | $0.6 0.08 USD | |
| Corbion N.V. CRBN.AS | $19.39 21.2 USD |
0
|
$1.14B 1.24B USD | $97.93K 107.06K USD | $19.29 21.09 USD | $19.75 21.59 USD | $1.14B 1.24B USD | 25.18 | $0.77 0.84 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.96 3.05 USD |
-0.5
|
$8.87B 1.23B USD | $5.29M 735.28K USD | $21.5 2.99 USD | $22.27 3.1 USD | $8.87B 1.23B USD | 121.99 | $0.18 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22 3.06 USD |
+1.2
|
$8.84B 1.23B USD | $2.27M 315.56K USD | $21.74 3.02 USD | $22.6 3.14 USD | $8.84B 1.23B USD | 18.64 | $1.18 0.16 USD | |
| PhiChem Corporation 300398.SZ | $16.56 2.3 USD |
-0.66
|
$8.78B 1.22B USD | $13.06M 1.82M USD | $16.53 2.3 USD | $16.79 2.33 USD | $8.78B 1.22B USD | 82.79 | $0.2 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $318 10.1 USD |
0
|
$38.34B 1.22B USD | $248.87K 7.91K USD | $316 10.04 USD | $324 10.3 USD | $38.34B 1.22B USD | 14.47 | $21.97 0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $153 4.86 USD |
-0.33
|
$38.25B 1.22B USD | $403.88K 12.83K USD | $152 4.83 USD | $154 4.89 USD | $38.25B 1.22B USD | 21.30 | $7.18 0.23 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23 3.2 USD |
+2.77
|
$8.72B 1.21B USD | $13.44M 1.87M USD | $22.68 3.15 USD | $24.11 3.35 USD | $8.72B 1.21B USD | 51.11 | $0.45 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.44 1.03 USD |
-0.53
|
$8.69B 1.21B USD | $4.57M 635.25K USD | $7.41 1.03 USD | $7.56 1.05 USD | $8.69B 1.21B USD | 23.25 | $0.32 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.29 0.74 USD |
0
|
$8.68B 1.21B USD | $8.3M 1.15M USD | $5.26 0.73 USD | $5.31 0.74 USD | $8.68B 1.21B USD | 16.03 | $0.33 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.91 1.93 USD |
+5.62
|
$8.64B 1.2B USD | $47.04M 6.54M USD | $13.38 1.86 USD | $14.14 1.97 USD | $8.64B 1.2B USD | 28.97 | $0.48 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.27 2.4 USD |
-5.68
|
$8.6B 1.2B USD | $50.75M 7.06M USD | $16.91 2.35 USD | $20 2.78 USD | $8.6B 1.2B USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.69 1.63 USD |
+2.45
|
$8.6B 1.2B USD | $36.41M 5.06M USD | $11.39 1.58 USD | $12.04 1.67 USD | $8.6B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.42 2.56 USD |
-1.81
|
$8.57B 1.19B USD | $24.07M 3.35M USD | $18.38 2.56 USD | $18.8 2.61 USD | $8.57B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.9 1.52 USD |
-0.27
|
$8.52B 1.19B USD | $5.07M 705.1K USD | $10.86 1.51 USD | $10.97 1.53 USD | $8.52B 1.19B USD | 9.81 | $1.11 0.15 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $18.78 2.61 USD |
0
|
$8.51B 1.18B USD | $10.79M 1.5M USD | $18.69 2.6 USD | $19.25 2.68 USD | $8.51B 1.18B USD | 375.60 | $0.05 0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.91 3.46 USD |
-0.72
|
$8.46B 1.18B USD | $5.92M 823.18K USD | $24.66 3.43 USD | $25.16 3.5 USD | $8.46B 1.18B USD | 12.58 | $1.98 0.28 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.61 1.34 USD |
+0.31
|
$8.45B 1.18B USD | $8.79M 1.22M USD | $9.53 1.33 USD | $9.82 1.37 USD | $8.45B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.8 30.39 USD |
-2.63
|
$1.07B 1.17B USD | $45.89K 50.16K USD | $27.45 30.01 USD | $28.6 31.26 USD | $1.07B 1.17B USD | 0 | -$18.62 -20.3 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $32.05 4.46 USD |
-1.23
|
$8.32B 1.16B USD | $6.49M 901.99K USD | $31.91 4.44 USD | $32.54 4.52 USD | $8.32B 1.16B USD | 40.56 | $0.79 0.11 USD | |
| Select Water Solutions, Inc. WTTR | $9.67 — |
-0.1
|
$1.15B — | $1.65M — | $9.44 — | $9.81 — | $1.15B — | 32.23 | $0.3 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.14 1.13 USD |
-1.69
|
$8.26B 1.15B USD | $11.09M 1.54M USD | $8.12 1.13 USD | $8.35 1.16 USD | $8.26B 1.15B USD | 116.28 | $0.07 0.009 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.75 1.36 USD |
-2.99
|
$8.24B 1.15B USD | $28.91M 4.02M USD | $9.73 1.35 USD | $10.07 1.4 USD | $8.24B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
-0.43
|
$8.17B 1.14B USD | $10.74M 1.49M USD | $2.32 0.32 USD | $2.36 0.33 USD | $8.17B 1.14B USD | 0 | -$0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.77 2.05 USD |
-0.2
|
$8.12B 1.13B USD | $2.03M 281.65K USD | $14.68 2.04 USD | $14.86 2.07 USD | $8.12B 1.13B USD | 82.05 | $0.18 0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.65 0.79 USD |
-1.22
|
$8.07B 1.12B USD | $20.85M 2.9M USD | $5.63 0.78 USD | $5.73 0.8 USD | $8.07B 1.12B USD | 23.54 | $0.24 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.42 0.48 USD |
+1.79
|
$8.04B 1.12B USD | $29.41M 4.09M USD | $3.36 0.47 USD | $3.44 0.48 USD | $8.04B 1.12B USD | 0 | -$0.18 -0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.9 0.54 USD |
-0.51
|
$8.03B 1.12B USD | $19.04M 2.65M USD | $3.87 0.54 USD | $3.94 0.55 USD | $8.03B 1.12B USD | 26.00 | $0.15 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.29 1.43 USD |
-1.81
|
$7.97B 1.11B USD | $111.54M 15.51M USD | $10.21 1.42 USD | $10.72 1.49 USD | $7.97B 1.11B USD | 0 | -$0.14 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||