Página de resultados 3 para o Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoCreation Grass Co., Ltd 605099.SS | $34.34 4.77 USD |
-2.33
|
$13.79B 1.92B USD | $14.53M 2.02M USD | $33.84 4.71 USD | $35.92 4.99 USD | $13.79B 1.92B USD | 25.06 | $1.37 0.19 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $13.64M 1.9M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.11 0.43 USD |
-4.01
|
$13.66B 1.9B USD | $292.51M 40.67M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.66B 1.9B USD | 0 | -$0.95 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.09 2.24 USD |
-2.37
|
$13.6B 1.89B USD | $9.16M 1.27M USD | $16.05 2.23 USD | $16.58 2.31 USD | $13.6B 1.89B USD | 16.76 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.61 3.28 USD |
-0.63
|
$13.42B 1.87B USD | $4.45M 619.36K USD | $23.51 3.27 USD | $23.95 3.33 USD | $13.42B 1.87B USD | 19.51 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.26 1.57 USD |
-0.88
|
$13.4B 1.86B USD | $13.71M 1.91M USD | $11.23 1.56 USD | $11.56 1.61 USD | $13.4B 1.86B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $23.83 3.31 USD |
-0.29
|
$13.09B 1.82B USD | $5.15M 715.8K USD | $23.7 3.3 USD | $24.2 3.36 USD | $13.09B 1.82B USD | 13.16 | $1.81 0.25 USD | |
| OCI N.V. OCI.AS | $7.77 8.49 USD |
+0.06
|
$1.66B 1.82B USD | $46.28K 50.59K USD | $7.71 8.43 USD | $7.8 8.53 USD | $1.66B 1.82B USD | 0 | -$0.68 -0.7 USD | |
| Huntsman HUN | $10.45 — |
-1.14
|
$1.82B — | $3.48M — | $10.43 — | $10.7 — | $1.82B — | 0 | -$0.78 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.52 1.21 USD |
-0.22
|
$6.78B 1.81B USD | $1.51M 401.75K USD | $4.46 1.19 USD | $4.56 1.22 USD | $6.78B 1.81B USD | 0 | -$1.34 -0.3 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $1.34M 1.01M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Borregaard ASA BRG.OL | $186.4 17.88 USD |
0
|
$18.59B 1.78B USD | $4.08K 391.48 USD | $185.6 17.8 USD | $187 17.94 USD | $18.59B 1.78B USD | 21.27 | $8.76 0.84 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $12.24M 1.7M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
0
|
$12.71B 1.77B USD | $14.28M 1.98M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.05 2.65 USD |
-1.09
|
$12.48B 1.74B USD | $2.32M 322.9K USD | $19 2.64 USD | $19.35 2.69 USD | $12.48B 1.74B USD | 317.50 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.52 4.66 USD |
-0.18
|
$12.28B 1.71B USD | $5.21M 724.06K USD | $33.25 4.62 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.58 | $0.34 0.05 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-0.98
|
$8.42B 1.71B USD | $4.27M 864.59K USD | $10.09 2.05 USD | $10.48 2.12 USD | $8.42B 1.71B USD | 0 | -$11.51 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.8 2.19 USD |
-0.09
|
$8.42B 1.71B USD | $41.6K 8.43K USD | $10.52 2.13 USD | $10.98 2.23 USD | $8.42B 1.71B USD | 0 | -$11.63 -2.3 USD | |
| Minerals MTX | $53.8 — |
-0.39
|
$1.71B — | $195.28K — | $53.63 — | $54.8 — | $1.71B — | 0 | -$0.78 — | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633 11.02 USD |
-1.27
|
$247.42B 1.67B USD | $481.7K 3.25K USD | $1,630 11 USD | $1,647 11.12 USD | $247.42B 1.67B USD | 14.34 | $113.8 0.77 USD | |
| GHNM 600301.SS | $18.91 2.63 USD |
-2.63
|
$11.96B 1.66B USD | $7.09M 985.6K USD | $18.77 2.61 USD | $19.48 2.71 USD | $11.96B 1.66B USD | 17.67 | $1.07 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.61 0.64 USD |
-0.43
|
$11.94B 1.66B USD | $18.38M 2.56M USD | $4.57 0.64 USD | $4.67 0.65 USD | $11.94B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.35 3.11 USD |
+0.63
|
$11.91B 1.66B USD | $12.24M 1.7M USD | $22 3.06 USD | $22.82 3.17 USD | $11.91B 1.66B USD | 7.57 | $2.95 0.41 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.8 1.78 USD |
-2.44
|
$11.85B 1.65B USD | $24.03M 3.34M USD | $12.74 1.77 USD | $13.19 1.83 USD | $11.85B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| The Chemours Company CC | $11 — |
+2.42
|
$1.65B — | $6.35M — | $10.44 — | $11.74 — | $1.65B — | 61.11 | $0.18 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.5 2.16 USD |
+4.31
|
$11.75B 1.63B USD | $106.39M 14.79M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.75B 1.63B USD | 1550.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.65 5.65 USD |
-3.44
|
$11.74B 1.63B USD | $3.69M 512.91K USD | $40.54 5.64 USD | $42.25 5.87 USD | $11.74B 1.63B USD | 30.33 | $1.34 0.19 USD | |
| National Industrialization Company 2060.SR | $9.09 2.42 USD |
+0.66
|
$6.08B 1.62B USD | $403K 107.51K USD | $8.97 2.39 USD | $9.1 2.43 USD | $6.08B 1.62B USD | 5.68 | $1.6 0.43 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+0.36
|
$11.47B 1.59B USD | $14.61M 2.03M USD | $8.37 1.16 USD | $8.54 1.19 USD | $11.47B 1.59B USD | 10.69 | $0.79 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.45 2.57 USD |
-3.91
|
$11.36B 1.58B USD | $5.64M 783.97K USD | $18.42 2.56 USD | $19.23 2.67 USD | $11.36B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.34 1.72 USD |
+9.98
|
$11.29B 1.57B USD | $73.79M 10.26M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.29B 1.57B USD | 0 | -$0.7 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.74
|
$1.56B — | $1.56M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-2.73
|
$11.14B 1.55B USD | $51.03M 7.1M USD | $14.18 1.97 USD | $14.89 2.07 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.94 1.38 USD |
-0.5
|
$11.06B 1.54B USD | $7.25M 1.01M USD | $9.9 1.38 USD | $10.14 1.41 USD | $11.06B 1.54B USD | 62.12 | $0.16 0.02 USD | |
| Braskem BAK | $3.62 — |
-1.36
|
$1.53B — | $876.33K — | $3.61 — | $3.78 — | $1.53B — | 0 | -$4.24 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.04 1.67 USD |
+1.86
|
$10.97B 1.53B USD | $126.27M 17.56M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.97B 1.53B USD | 75.25 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.44 1.73 USD |
+1.8
|
$10.94B 1.52B USD | $30.78M 4.28M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.94B 1.52B USD | 155.50 | $0.08 0.01 USD | |
| Ingevity NGVT | $41.38 — |
-0.1
|
$1.51B — | $131.55K — | $41 — | $42.05 — | $1.51B — | 0 | -$9.75 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.32 1.02 USD |
-3.68
|
$10.82B 1.5B USD | $141.71M 19.7M USD | $7.27 1.01 USD | $7.71 1.07 USD | $10.82B 1.5B USD | 366.00 | $0.02 0.002 USD | |
| AlzChem Group AG ACT.DE | $135.2 147.79 USD |
-0.15
|
$1.38B 1.5B USD | $4.66K 5.1K USD | $133.2 145.61 USD | $135.8 148.45 USD | $1.38B 1.5B USD | 24.36 | $5.55 6.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.2 1 USD |
-1.37
|
$10.7B 1.49B USD | $4.09M 569.06K USD | $7.21 1 USD | $7.35 1.02 USD | $10.7B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.23 1.01 USD |
-0.69
|
$10.6B 1.47B USD | $10.55M 1.47M USD | $7.16 1 USD | $7.3 1.02 USD | $10.6B 1.47B USD | 22.59 | $0.32 0.04 USD | |
| Corbion N.V. 0QHL.IL | $18.96 20.73 USD |
-0.86
|
$1.33B 1.45B USD | $78 85.26 USD | $18.96 20.73 USD | $19.05 20.82 USD | $1.33B 1.45B USD | 18.05 | $1.05 1.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.52 2.85 USD |
-1.54
|
$10.45B 1.45B USD | $5.49M 763.87K USD | $20.41 2.84 USD | $21.05 2.93 USD | $10.45B 1.45B USD | 21.15 | $0.97 0.13 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.85 0.76 USD |
-0.39
|
$24.49B 1.45B USD | $1.17M 69.14K USD | $12.72 0.75 USD | $12.97 0.77 USD | $24.49B 1.45B USD | 7.88 | $1.63 0.1 USD | |
| Novoray Corporation 688300.SS | $43.07 5.99 USD |
-2.09
|
$10.4B 1.45B USD | $2.55M 354.06K USD | $42.89 5.96 USD | $44.76 6.22 USD | $10.4B 1.45B USD | 39.51 | $1.09 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.52 1.74 USD |
-0.95
|
$10.32B 1.44B USD | $11.63M 1.62M USD | $12.47 1.73 USD | $12.89 1.79 USD | $10.32B 1.44B USD | 21.96 | $0.57 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.17 2.53 USD |
-0.71
|
$10.3B 1.43B USD | $23.47M 3.26M USD | $18.07 2.51 USD | $18.74 2.61 USD | $10.3B 1.43B USD | 30.79 | $0.59 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $991.8 6.69 USD |
-1.41
|
$211.72B 1.43B USD | $866.3K 5.85K USD | $990.5 6.69 USD | $1,003 6.77 USD | $211.72B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.83 3.04 USD |
-0.55
|
$10.27B 1.43B USD | $4.31M 599.5K USD | $21.59 3 USD | $22.36 3.11 USD | $10.27B 1.43B USD | 26.62 | $0.82 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-1.68
|
$10.27B 1.43B USD | $3.47M 482.17K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.27B 1.43B USD | 18.89 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.72
|
$10.23B 1.42B USD | $13.66M 1.9M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.02 5.43 USD |
-0.99
|
$10.21B 1.42B USD | $5.76M 800.45K USD | $38.5 5.35 USD | $40.69 5.66 USD | $10.21B 1.42B USD | 86.71 | $0.45 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.82 1.5 USD |
+0.19
|
$10.06B 1.4B USD | $8.33M 1.16M USD | $10.76 1.5 USD | $10.95 1.52 USD | $10.06B 1.4B USD | 45.08 | $0.24 0.03 USD | |
| Elkem ASA ELK.OL | $22.86 2.19 USD |
+0.44
|
$14.49B 1.39B USD | $225.29K 21.61K USD | $22.4 2.15 USD | $22.88 2.19 USD | $14.49B 1.39B USD | 6.82 | $3.35 0.32 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.5 3.27 USD |
-1.14
|
$9.96B 1.39B USD | $11.89M 1.65M USD | $23.35 3.25 USD | $24.2 3.36 USD | $9.96B 1.39B USD | 146.87 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.82 0.67 USD |
-1.03
|
$9.95B 1.38B USD | $11.46M 1.59M USD | $4.81 0.67 USD | $4.87 0.68 USD | $9.95B 1.38B USD | 25.36 | $0.19 0.03 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
0
|
$10.76B 1.38B USD | $7.76M 992.44K USD | $2.45 0.31 USD | $2.51 0.32 USD | $10.76B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.66 0.52 USD |
+1.4
|
$42.22B 1.33B USD | $10.24M 321.63K USD | $16.49 0.52 USD | $16.77 0.53 USD | $42.22B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| STAR SHINE HLDG 1440.HK | $8.21 1.05 USD |
-4.53
|
$10.34B 1.32B USD | $1.22M 156.31K USD | $8.21 1.05 USD | $9.29 1.19 USD | $10.34B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.43 0.62 USD |
-2.42
|
$9.32B 1.3B USD | $25.17M 3.5M USD | $4.42 0.61 USD | $4.56 0.63 USD | $9.32B 1.3B USD | 21.09 | $0.21 0.03 USD | |
| São Martinho S.A. SMTO3.SA | $19.45 3.94 USD |
-1.12
|
$6.39B 1.3B USD | $1.29M 261.89K USD | $19.42 3.94 USD | $19.85 4.02 USD | $6.39B 1.3B USD | 6.15 | $3.16 0.64 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.96 4.58 USD |
+0.64
|
$9.29B 1.29B USD | $9.21M 1.28M USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.29B 1.29B USD | 62.18 | $0.53 0.07 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.28 11.81 USD |
+0.12
|
$6.32B 1.28B USD | $153K 31.01K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.32B 1.28B USD | 10.61 | $5.49 1.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.13 1.96 USD |
-1.6
|
$9.13B 1.27B USD | $1.76M 244.41K USD | $14.1 1.96 USD | $14.61 2.03 USD | $9.13B 1.27B USD | 706.50 | $0.02 0.002 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.11 0.6 USD |
-2.79
|
$21.24B 1.26B USD | $366.63K 21.71K USD | $10.11 0.6 USD | $10.56 0.63 USD | $21.24B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.53 1.19 USD |
-0.58
|
$9.04B 1.26B USD | $19.79M 2.75M USD | $8.48 1.18 USD | $8.73 1.21 USD | $9.04B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
+2.82
|
$9.01B 1.25B USD | $41.5M 5.77M USD | $7.7 1.07 USD | $8.04 1.12 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.59 0.78 USD |
+3.71
|
$8.94B 1.24B USD | $41.19M 5.73M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.94B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.34
|
$1.24B — | $420.95K — | $0.5899 — | $0.5899 — | $1.24B — | 5.92 | $0.1 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $322.5 10.25 USD |
-4.59
|
$38.88B 1.24B USD | $908.62K 28.87K USD | $311 9.88 USD | $322.5 10.25 USD | $38.88B 1.24B USD | 14.41 | $22.38 0.71 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.59 1.06 USD |
-1.3
|
$8.86B 1.23B USD | $8.32M 1.16M USD | $7.56 1.05 USD | $7.74 1.08 USD | $8.86B 1.23B USD | 36.14 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.71 1.21 USD |
-1.14
|
$8.84B 1.23B USD | $13.66M 1.9M USD | $8.67 1.21 USD | $8.91 1.24 USD | $8.84B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Stepan Company SCL | $54.24 — |
+0.33
|
$1.22B — | $81.04K — | $53.49 — | $55.26 — | $1.22B — | 22.13 | $2.45 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.88 4.43 USD |
-3.83
|
$8.8B 1.22B USD | $18.08M 2.51M USD | $31.31 4.35 USD | $33.45 4.65 USD | $8.8B 1.22B USD | 55.92 | $0.57 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.21 1.14 USD |
-1.32
|
$8.8B 1.22B USD | $10.91M 1.52M USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.8B 1.22B USD | 14.40 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $6.38M 886.85K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.34 4.36 USD |
-0.89
|
$8.78B 1.22B USD | $19.54M 2.72M USD | $31.06 4.32 USD | $32.44 4.51 USD | $8.78B 1.22B USD | 0 | -$4.75 -0.6 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.43 1.31 USD |
-1.98
|
$8.77B 1.22B USD | $6.09M 846.09K USD | $9.39 1.31 USD | $9.6 1.33 USD | $8.77B 1.22B USD | 13.47 | $0.7 0.1 USD | |
| HUABAO INTL 0336.HK | $2.94 0.38 USD |
-4.23
|
$9.5B 1.21B USD | $7.19M 919.59K USD | $2.92 0.37 USD | $3.07 0.39 USD | $9.5B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Corbion N.V. CRBN.AS | $18.97 20.74 USD |
-0.37
|
$1.11B 1.21B USD | $123.92K 135.46K USD | $18.86 20.62 USD | $19.06 20.84 USD | $1.11B 1.21B USD | 24.63 | $0.77 0.84 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.24 2.4 USD |
-2.1
|
$8.59B 1.19B USD | $10.61M 1.48M USD | $17.1 2.38 USD | $17.78 2.47 USD | $8.59B 1.19B USD | 15.81 | $1.09 0.15 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.86 1.37 USD |
-2.57
|
$8.51B 1.18B USD | $13M 1.81M USD | $9.83 1.37 USD | $10.12 1.41 USD | $8.51B 1.18B USD | 123.25 | $0.08 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
0
|
$8.51B 1.18B USD | $40.32M 5.61M USD | $18.03 2.51 USD | $19 2.64 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-2.5
|
$8.41B 1.17B USD | $17.47M 2.43M USD | $2.33 0.32 USD | $2.4 0.33 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.06 0.56 USD |
-0.98
|
$8.35B 1.16B USD | $24.03M 3.34M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.35B 1.16B USD | 27.06 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.22 2.39 USD |
+0.7
|
$8.3B 1.15B USD | $4.33M 601.63K USD | $17.04 2.37 USD | $17.44 2.42 USD | $8.3B 1.15B USD | 55.54 | $0.31 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.59 0.34 USD |
-1.85
|
$5.43B 1.15B USD | $3.72M 790.11K USD | $1.58 0.34 USD | $1.63 0.35 USD | $5.43B 1.15B USD | 79.50 | $0.02 0.004 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.51 2.85 USD |
-2.1
|
$8.28B 1.15B USD | $2.88M 400.05K USD | $20.43 2.84 USD | $21.15 2.94 USD | $8.28B 1.15B USD | 85.45 | $0.24 0.03 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $120.5 3.83 USD |
-1.23
|
$36.15B 1.15B USD | $263.14K 8.36K USD | $120.5 3.83 USD | $122 3.88 USD | $36.15B 1.15B USD | 19.37 | $6.22 0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.17 2.39 USD |
-4.66
|
$8.21B 1.14B USD | $7.13M 991K USD | $17.13 2.38 USD | $18.3 2.54 USD | $8.21B 1.14B USD | 50.50 | $0.34 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.15 1.27 USD |
-0.97
|
$8.21B 1.14B USD | $12.99M 1.81M USD | $9.12 1.27 USD | $9.43 1.31 USD | $8.21B 1.14B USD | 41.59 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.97 0.69 USD |
-0.6
|
$8.15B 1.13B USD | $10.57M 1.47M USD | $4.93 0.69 USD | $5 0.7 USD | $8.15B 1.13B USD | 55.22 | $0.09 0.01 USD | |
| NKY 300109.SZ | $16.59 2.31 USD |
+1.16
|
$8.04B 1.12B USD | $10.2M 1.42M USD | $16.28 2.26 USD | $16.84 2.34 USD | $8.04B 1.12B USD | 25.92 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.65 2.59 USD |
+1.8
|
$8.04B 1.12B USD | $4.59M 638.37K USD | $18.23 2.53 USD | $18.86 2.62 USD | $8.04B 1.12B USD | 43.37 | $0.43 0.06 USD | |
| Select Water Solutions, Inc. WTTR | $9.29 — |
-0.32
|
$1.12B — | $628.64K — | $9.21 — | $9.47 — | $1.12B — | 27.32 | $0.34 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.75 4.28 USD |
-2.04
|
$7.63B 1.06B USD | $3.84M 533.97K USD | $30.56 4.25 USD | $31.95 4.44 USD | $7.63B 1.06B USD | 62.75 | $0.49 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.21
|
$7.58B 1.05B USD | $5.95M 827.04K USD | $9.63 1.34 USD | $9.74 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.89 4.02 USD |
+0.42
|
$7.5B 1.04B USD | $5.22M 726.36K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.5B 1.04B USD | 36.11 | $0.8 0.11 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.19 0.44 USD |
-1.85
|
$7.5B 1.04B USD | $48.42M 6.73M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||