结果页面 387，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxLinear Inc JMX.BE | $16.84 18.41 USD |
+1.29
|
$0 0 USD | $17 18.58 USD | $16.84 18.41 USD | $16.84 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.DU | $34.4 37.6 USD |
+1.18
|
$0 0 USD | $145 158.5 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.DU | $100.25 109.59 USD |
+0.2
|
$0 0 USD | $7 7.65 USD | $99.6 108.88 USD | $100.65 110.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $28.2 30.83 USD |
+6.02
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.DU | $36.3 39.68 USD |
+0.74
|
$0 0 USD | $33 36.07 USD | $36.2 39.57 USD | $36.32 39.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.DU | $6.15 6.72 USD |
+0.65
|
$0 0 USD | $600 655.88 USD | $6.01 6.57 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.DU | $44.55 48.7 USD |
+1
|
$0 0 USD | $2 2.19 USD | $44.24 48.36 USD | $44.55 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $24.02 26.26 USD |
+4.87
|
$0 0 USD | $80 87.45 USD | $24.02 26.26 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.MU | $9.31 10.17 USD |
+1.14
|
$0 0 USD | $1K 1.09K USD | $9.31 10.17 USD | $9.31 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HA | $566,500 619261.04 USD |
+0.27
|
$0 0 USD | $1 1.09 USD | $566,500 619261.04 USD | $566,500 619261.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.DU | $1.66 1.81 USD |
+2.47
|
$0 0 USD | $500 546.57 USD | $1.62 1.77 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $97 106.03 USD |
0
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.MU | $11.28 12.33 USD |
0
|
$0 0 USD | $82 89.64 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutriband Inc 9WV.BE | $4.7 5.14 USD |
-3.29
|
$0 0 USD | $116 126.8 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenabis Global Inc. 0RQ.F | $0.05999 0.06 USD |
-7.95
|
$0 0 USD | $120K 131.18K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $900 983.82 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.MU | $1.43 1.56 USD |
-0.69
|
$0 0 USD | $1.44K 1.57K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $2,909 3179.93 USD |
+0.21
|
$0 0 USD | $2 2.19 USD | $2,901 3171.18 USD | $2,909 3179.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $8.85 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.BE | $30.57 33.42 USD |
-1.45
|
$0 0 USD | $10 10.93 USD | $30.57 33.42 USD | $30.57 33.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $104.46 114.19 USD |
+0.1
|
$0 0 USD | $95 103.85 USD | $104.36 114.08 USD | $104.62 114.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HA | $38.88 42.5 USD |
+2.18
|
$0 0 USD | $100 109.31 USD | $38.88 42.5 USD | $38.88 42.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Truecaller AB 49X0.MU | $3.1 3.38 USD |
-4.5
|
$0 0 USD | $500 546.57 USD | $3.1 3.38 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HM | $37.6 41.1 USD |
-0.53
|
$0 0 USD | $95 103.85 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.MU | $31.58 34.52 USD |
-0.5
|
$0 0 USD | $250 273.28 USD | $31.58 34.52 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EN+ GROUP International PJSC 8EN.F | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.MU | $37.98 41.52 USD |
+1.09
|
$0 0 USD | $101 110.41 USD | $37.9 41.43 USD | $38.11 41.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.MU | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.BE | $13.6 14.87 USD |
+1.49
|
$0 0 USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.MU | $1.43 1.57 USD |
+2.21
|
$0 0 USD | $50 54.66 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $50.7 55.42 USD |
0
|
$0 0 USD | $0 0 USD | $50.7 55.42 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HM | $344.3 376.37 USD |
-1.66
|
$0 0 USD | $3 3.28 USD | $344.3 376.37 USD | $344.3 376.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $20.4 22.3 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HA | $6.93 7.58 USD |
0
|
$0 0 USD | $47 51.38 USD | $6.93 7.58 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.DU | $0.3499 0.38 USD |
-1.11
|
$0 0 USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.BE | $10.2 11.15 USD |
+2
|
$0 0 USD | $100 109.31 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.MU | $10.65 11.64 USD |
+0.24
|
$0 0 USD | $60 65.59 USD | $10.65 11.64 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HA | $17.12 18.71 USD |
+0.82
|
$0 0 USD | $25 27.33 USD | $17.12 18.71 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.BE | $33.6 36.73 USD |
+0.6
|
$0 0 USD | $18 19.68 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.BE | $0.6199 0.68 USD |
+4.55
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.22 0.24 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.MU | $1.85 2.02 USD |
+1.09
|
$0 0 USD | $608 664.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.BE | $0.08 0.08 USD |
+0.66
|
$0 0 USD | $19.6K 21.43K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.MU | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.DU | $617.2 674.68 USD |
-0.36
|
$0 0 USD | $5 5.47 USD | $615.4 672.72 USD | $617.2 674.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.MU | $265.7 290.45 USD |
+0.57
|
$0 0 USD | $373 407.74 USD | $264.2 288.81 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.HM | $0.08 0.08 USD |
+10
|
$0 0 USD | $102 111.5 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.BE | $80 87.45 USD |
0
|
$0 0 USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.MU | $4.87 5.32 USD |
+0.21
|
$0 0 USD | $10 10.93 USD | $4.87 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Animal Health Group PLC LWA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co Ltd JP9.BE | $38.4 41.98 USD |
+1.05
|
$0 0 USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.BE | $63.46 69.37 USD |
+1.37
|
$0 0 USD | $918 1K USD | $63.46 69.37 USD | $63.46 69.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HA | $25.23 27.58 USD |
-0.2
|
$0 0 USD | $200 218.63 USD | $25.23 27.58 USD | $25.23 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HA | $6.82 7.46 USD |
-1.16
|
$0 0 USD | $400 437.25 USD | $6.82 7.46 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.BE | $9.4 10.28 USD |
+1.47
|
$0 0 USD | $188 205.51 USD | $9.21 10.07 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.BE | $45.17 49.38 USD |
+0.49
|
$0 0 USD | $500 546.57 USD | $45.09 49.29 USD | $45.17 49.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.BE | $0.3599 0.4 USD |
-1.62
|
$0 0 USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $5.33 5.82 USD |
-1.93
|
$0 0 USD | $66 72.15 USD | $5.33 5.82 USD | $5.33 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HA | $1.76 1.93 USD |
+1.32
|
$0 0 USD | $4K 4.37K USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.BE | $0.14 0.15 USD |
-3.47
|
$0 0 USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.DU | $0.9699 1.06 USD |
-3.96
|
$0 0 USD | $3.3K 3.61K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.DU | $32.28 35.29 USD |
+1.83
|
$0 0 USD | $15 16.4 USD | $32.16 35.16 USD | $32.64 35.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.BE | $0.28 0.3 USD |
-0.53
|
$0 0 USD | $800 874.51 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.02999 0.04 USD |
+11.48
|
$0 0 USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.MU | $16.2 17.71 USD |
-0.61
|
$0 0 USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.MU | $46.4 50.72 USD |
0
|
$0 0 USD | $440 480.98 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $3.05 3.33 USD |
+1.03
|
$0 0 USD | $0 0 USD | $3.02 3.31 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogue Resources Inc GDO3.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.BE | $0.8499 0.93 USD |
-3.41
|
$0 0 USD | $1.35K 1.48K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.BE | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $200 218.63 USD | $2.46 2.69 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $2.55K 2.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.BE | $12.59 13.76 USD |
+2.69
|
$0 0 USD | $2 2.19 USD | $12.46 13.62 USD | $12.61 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.DU | $9 9.83 USD |
+0.02
|
$0 0 USD | $6 6.56 USD | $9 9.83 USD | $9.07 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kforce Inc ROF.MU | $56.5 61.76 USD |
0
|
$0 0 USD | $24 26.24 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.BE | $13.83 15.12 USD |
+0.55
|
$0 0 USD | $500 546.57 USD | $13.83 15.12 USD | $13.83 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HA | $91.01 99.49 USD |
-0.46
|
$0 0 USD | $50 54.66 USD | $91.01 99.49 USD | $91.01 99.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.BE | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $189 206.6 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.MU | $3.76 4.11 USD |
+0.21
|
$0 0 USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.HA | $5.98 6.54 USD |
+0.27
|
$0 0 USD | $36 39.35 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.DU | $67.5 73.79 USD |
+1.5
|
$0 0 USD | $50 54.66 USD | $67 73.24 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $3.01 3.28 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $3.01 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.MU | $31 33.89 USD |
0
|
$0 0 USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | $1.34 1.46 USD |
+4.92
|
$0 0 USD | $1.2K 1.31K USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.BE | $8.35 9.13 USD |
+1.21
|
$0 0 USD | $2K 2.19K USD | $8.25 9.02 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $23 25.14 USD |
+1.77
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.MU | $15.82 17.29 USD |
+1.05
|
$0 0 USD | $900 983.82 USD | $15.76 17.22 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $66.23 72.4 USD |
0
|
$0 0 USD | $0 0 USD | $66.23 72.4 USD | $66.27 72.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||