结果页面 388，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun International Ltd RY1B.F | $1.95 2.13 USD |
-4.41
|
$0 0 USD | $300 327.94 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zotefoams PLC 23Z.F | $2.86 3.13 USD |
-10.63
|
$0 0 USD | $190 207.7 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $14.65 16.01 USD |
-1.35
|
$0 0 USD | $0 0 USD | $14.15 15.47 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.BE | $71.37 78.02 USD |
+0.41
|
$0 0 USD | $0 0 USD | $71.37 78.02 USD | $71.37 78.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.BE | $24.6 26.89 USD |
-12.14
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.DU | $265 289.68 USD |
-3.07
|
$0 0 USD | $0 0 USD | $265 289.68 USD | $274.2 299.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.DU | $4 4.37 USD |
-3.85
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HA | $214.9 234.91 USD |
-2.89
|
$0 0 USD | $0 0 USD | $214.9 234.91 USD | $218.4 238.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligo AB 1MH.BE | $11.78 12.88 USD |
-1.01
|
$0 0 USD | $0 0 USD | $11.22 12.26 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.MU | $2.09 2.28 USD |
0
|
$0 0 USD | $5 5.47 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.MU | $0.05999 0.07 USD |
-8.25
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $29.75 32.52 USD |
-4.49
|
$0 0 USD | $100 109.31 USD | $29.4 32.14 USD | $29.75 32.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.DU | $7.35 8.03 USD |
-4.55
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.DU | $15 16.4 USD |
-1.32
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.4199 0.46 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.BE | $39 42.63 USD |
-11.76
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.07 0.08 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $8.45 9.24 USD |
-10.11
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.62 3.96 USD |
-5.73
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.HA | $190.85 208.62 USD |
-0.39
|
$0 0 USD | $0 0 USD | $190.85 208.62 USD | $191.3 209.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.BE | $15.67 17.13 USD |
-4.72
|
$0 0 USD | $0 0 USD | $14.94 16.34 USD | $16.33 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.MU | $0.23 0.26 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.F | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $13 14.21 USD |
-2.99
|
$0 0 USD | $850 929.16 USD | $12.7 13.88 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF0.MU | $17.5 19.13 USD |
-3.31
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HM | $72.78 79.56 USD |
-0.3
|
$0 0 USD | $0 0 USD | $72.42 79.16 USD | $72.78 79.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HM | $385.6 421.51 USD |
-1.91
|
$0 0 USD | $0 0 USD | $385.6 421.51 USD | $391.6 428.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.BE | $9.26 10.13 USD |
+0.46
|
$0 0 USD | $0 0 USD | $8.98 9.82 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.BE | $0.007199 0.0078 USD |
0
|
$0 0 USD | $0 0 USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HM | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $37.6 41.1 USD |
-0.27
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $124.2 135.77 USD |
-2.74
|
$0 0 USD | $0 0 USD | $123.55 135.06 USD | $125.45 137.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Talos Energy Inc 7T2.MU | $7.49 8.19 USD |
-13.49
|
$0 0 USD | $0 0 USD | $7.49 8.19 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.BE | $0.38 0.42 USD |
-7.19
|
$0 0 USD | $1K 1.09K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $6.75 7.38 USD |
-2.88
|
$0 0 USD | $110 120.24 USD | $6.66 7.28 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HM | $8.31 9.08 USD |
-4.3
|
$0 0 USD | $0 0 USD | $8.31 9.08 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.6 6.12 USD |
+41.95
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeder Investments Ltd 33Z.F | $0.07 0.08 USD |
-2.04
|
$0 0 USD | $4.49K 4.9K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.4199 0.46 USD |
-5.59
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.MU | $19.37 21.18 USD |
-1.76
|
$0 0 USD | $0 0 USD | $19.37 21.18 USD | $19.37 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.MU | $13.24 14.47 USD |
-7.15
|
$0 0 USD | $0 0 USD | $13.24 14.47 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.BE | $16.17 17.68 USD |
+3.26
|
$0 0 USD | $0 0 USD | $16.17 17.68 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8U.BE | $12.5 13.66 USD |
-3.85
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.14 1.24 USD |
-0.09
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $412.65 451.08 USD |
-8.13
|
$0 0 USD | $720 787.06 USD | $412.65 451.08 USD | $442.9 484.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.BE | $0.64 0.69 USD |
+4.1
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.BE | $29.98 32.77 USD |
+1.77
|
$0 0 USD | $0 0 USD | $29.98 32.77 USD | $29.98 32.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.02999 0.03 USD |
+67.57
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $81 88.54 USD |
-5.26
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $7 7.65 USD |
-16.17
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $95.14 104 USD |
-2.14
|
$0 0 USD | $0 0 USD | $95.14 104 USD | $97.92 107.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $2.76 3.02 USD |
-2.13
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $13.4 14.65 USD |
-6.29
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.MU | $15.65 17.11 USD |
0
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.MU | $20.35 22.25 USD |
-11
|
$0 0 USD | $55 60.12 USD | $20.35 22.25 USD | $20.62 22.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $24.16 26.41 USD |
-4.01
|
$0 0 USD | $115 125.71 USD | $24.16 26.41 USD | $24.37 26.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.BE | $29.04 31.74 USD |
-2.88
|
$0 0 USD | $0 0 USD | $28.94 31.64 USD | $30.64 33.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HM | $24.5 26.78 USD |
0
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $25.6 27.98 USD |
-5.19
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.BE | $15.08 16.49 USD |
-7.96
|
$0 0 USD | $1.8K 1.97K USD | $15.08 16.49 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.MU | $114.65 125.33 USD |
-2.72
|
$0 0 USD | $0 0 USD | $114.65 125.33 USD | $117.1 128.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $103.6 113.25 USD |
-4.25
|
$0 0 USD | $0 0 USD | $103.6 113.25 USD | $107.1 117.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.MU | $57.5 62.86 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.BE | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.MU | $655.5 716.55 USD |
-8.12
|
$0 0 USD | $1 1.09 USD | $655.5 716.55 USD | $702.9 768.36 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.77 3.03 USD |
-7.66
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.BE | $3.38 3.69 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $222 242.68 USD |
+0.91
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $16.39 17.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Ltd HUN2.BE | $0.28 0.31 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.MU | $0.5699 0.62 USD |
-11.86
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.MU | $53.48 58.46 USD |
+9.12
|
$0 0 USD | $0 0 USD | $53.48 58.46 USD | $53.48 58.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.MU | $51.5 56.3 USD |
-11.97
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.44 0.48 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $2.42 2.65 USD |
-13.32
|
$0 0 USD | $1.15K 1.26K USD | $2.42 2.65 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $37.4 40.88 USD |
-2.6
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.BE | $1.6 1.75 USD |
-8.05
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.MU | $6.75 7.38 USD |
-8.23
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc 52G.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.BE | $33.6 36.73 USD |
-8.2
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $4.62 5.05 USD |
-6.48
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HM | $0.3099 0.34 USD |
-8.98
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.BE | $25.6 27.98 USD |
-4.48
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $9.75 10.66 USD |
-11.36
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Co Ltd 5UM.BE | $0.5899 0.64 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.BE | $81.4 88.98 USD |
-8.55
|
$0 0 USD | $0 0 USD | $81.4 88.98 USD | $86.35 94.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.MU | $132 144.29 USD |
+1.54
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.MU | $133.45 145.88 USD |
-5.66
|
$0 0 USD | $0 0 USD | $133.45 145.88 USD | $136.45 149.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||