结果页面 391,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paragon Banking Group PLC 46P1.BE | $8.4 9.18 USD |
-0.59
|
$0 0 USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
New Hope Corp Ltd OD8.BE | $2.84 3.11 USD |
-1.46
|
$0 0 USD | $6K 6.56K USD | $2.84 3.11 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.SG | $6.77 7.4 USD |
+1.17
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
Prairie Provident Resources Inc 09N.SG | $0.02999 0.04 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.SG | $3,404 3721.03 USD |
-1.96
|
$0 0 USD | $3 3.28 USD | $3,404 3721.03 USD | $3,446 3766.94 USD | $0 0 USD | 0 | $0 0 USD | |
Sturm Ruger & Co Inc ST2.SG | $39.2 42.85 USD |
-1.01
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.MU | $2.79 3.05 USD |
-0.29
|
$0 0 USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.MU | $7.65 8.36 USD |
+6.25
|
$0 0 USD | $202 220.81 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.MU | $24.19 26.44 USD |
-0.62
|
$0 0 USD | $30 32.79 USD | $24.19 26.44 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
Hawaiian Holdings Inc 1HW.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
CDA (Compagnie des Alpes) JCA.F | $15 16.4 USD |
+1.63
|
$0 0 USD | $500 546.57 USD | $14.46 15.81 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Mazda Motor Corp MZA.HM | $9.18 10.04 USD |
-1.25
|
$0 0 USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Shibao Co Ltd W4K1.BE | $0.27 0.3 USD |
-1.44
|
$0 0 USD | $1.91K 2.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Australia Ltd 3MW.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.MU | $78.5 85.81 USD |
-1.26
|
$0 0 USD | $11 12.02 USD | $78.5 85.81 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
Westhaven Gold Corp 1W5.MU | $0.1499 0.16 USD |
+7.97
|
$0 0 USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.DU | $44.99 49.18 USD |
+2.9
|
$0 0 USD | $20 21.86 USD | $43.66 47.73 USD | $44.99 49.18 USD | $0 0 USD | 0 | $0 0 USD | |
bet-at-home.com AG ACX.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.HA | $126 137.74 USD |
-0.4
|
$0 0 USD | $50 54.66 USD | $126.5 138.28 USD | $126.5 138.28 USD | $0 0 USD | 0 | $0 0 USD | |
Smith (DS) PLC 1KR.HA | $4.3 4.7 USD |
+0.42
|
$0 0 USD | $3K 3.28K USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.DU | $77.92 85.18 USD |
-0.26
|
$0 0 USD | $0 0 USD | $77.92 85.18 USD | $78.36 85.66 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.HA | $12.65 13.83 USD |
+1.65
|
$0 0 USD | $100 109.31 USD | $12.45 13.6 USD | $12.45 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc 7BL.HM | $0.07 0.08 USD |
+0.27
|
$0 0 USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.SG | $746.6 816.13 USD |
-0.32
|
$0 0 USD | $7 7.65 USD | $742.8 811.98 USD | $746.6 816.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.MU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.DU | $2.34 2.56 USD |
+1.04
|
$0 0 USD | $600 655.88 USD | $2.32 2.54 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0YA.BE | $4.94 5.4 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.MU | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Gratomic Inc CB82.MU | $0.05 0.05 USD |
-20
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.MU | $1.58 1.73 USD |
0
|
$0 0 USD | $306 334.5 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.DU | $29 31.7 USD |
-0.68
|
$0 0 USD | $15 16.4 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.DU | $93.24 101.92 USD |
+0.58
|
$0 0 USD | $20 21.86 USD | $92.82 101.46 USD | $93.32 102.01 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.SG | $74.45 81.38 USD |
+0.47
|
$0 0 USD | $50 54.66 USD | $73.95 80.84 USD | $74.9 81.88 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.MU | $104.6 114.34 USD |
-0.36
|
$0 0 USD | $4 4.37 USD | $104.6 114.34 USD | $104.6 114.34 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Klaipedos nafta AB XIC.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.MU | $9.8 10.71 USD |
+0.51
|
$0 0 USD | $900 983.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Software AG SOW.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $54 59.03 USD | $36.5 39.9 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.DU | $330.85 361.66 USD |
-2.61
|
$0 0 USD | $35 38.26 USD | $330.85 361.66 USD | $339.5 371.12 USD | $0 0 USD | 0 | $0 0 USD | |
Trustpilot Group PLC 6VZ.DU | $2.41 2.63 USD |
+0.63
|
$0 0 USD | $523 571.71 USD | $2.41 2.63 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Rochester Resources Ltd R5IA.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HM | $0.88 0.96 USD |
+1.87
|
$0 0 USD | $5.5K 6.01K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Karyopharm Therapeutics Inc 25K.SG | $1.05 1.15 USD |
+2.09
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.SG | $37.37 40.85 USD |
-0.16
|
$0 0 USD | $200 218.63 USD | $37.32 40.8 USD | $37.69 41.2 USD | $0 0 USD | 0 | $0 0 USD | |
DHT Holdings Inc D8EN.SG | $11.44 12.5 USD |
+0.4
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.44 12.5 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.DU | $16.73 18.29 USD |
+1.06
|
$0 0 USD | $140 153.04 USD | $16.66 18.21 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.DU | $34.8 38.04 USD |
+0.9
|
$0 0 USD | $22 24.05 USD | $34.13 37.31 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Volex PLC 64K.MU | $4 4.37 USD |
0
|
$0 0 USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.F | $4.91 5.37 USD |
+2.29
|
$0 0 USD | $268 292.96 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Inhibrx Inc 1RK.BE | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sempra Energy SE4.SG | $71.74 78.42 USD |
+0.36
|
$0 0 USD | $0 0 USD | $71.16 77.79 USD | $71.74 78.42 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.DU | $5.7 6.23 USD |
+0.26
|
$0 0 USD | $200 218.63 USD | $5.69 6.22 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.DU | $51.98 56.82 USD |
+1.17
|
$0 0 USD | $2 2.19 USD | $50.98 55.73 USD | $51.98 56.82 USD | $0 0 USD | 0 | $0 0 USD | |
NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.HA | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $2K 2.19K USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Cargotec Oyj C1C.BE | $79.4 86.79 USD |
-0.5
|
$0 0 USD | $200 218.63 USD | $78.8 86.14 USD | $79.8 87.23 USD | $0 0 USD | 0 | $0 0 USD | |
US Foods Holding Corp UFH.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
PayPal Holdings Inc 2PP.HA | $58.99 64.48 USD |
+0.25
|
$0 0 USD | $20 21.86 USD | $58.84 64.32 USD | $58.84 64.32 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.BE | $0.26 0.28 USD |
-4.14
|
$0 0 USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.DU | $25.63 28.02 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $25.63 28.02 USD | $25.63 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
Wastbygg Gruppen AB WAA.DU | $3.65 3.99 USD |
+3.4
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
Minebea Mitsumi Inc MEA.MU | $19.2 20.99 USD |
+1.59
|
$0 0 USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.MU | $1.03 1.13 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
IES Holdings Inc. 45T.SG | $146 159.6 USD |
-9.32
|
$0 0 USD | $33 36.07 USD | $146 159.6 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Seacoast Banking Corp of Florida SBG1.BE | $22 24.05 USD |
0
|
$0 0 USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.MU | $57.23 62.56 USD |
+2.62
|
$0 0 USD | $100 109.31 USD | $57.23 62.56 USD | $57.23 62.56 USD | $0 0 USD | 0 | $0 0 USD | |
CapitaLand Investment Ltd 5NU.MU | $1.79 1.96 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.BE | $169.45 185.23 USD |
+2.85
|
$0 0 USD | $10 10.93 USD | $169.45 185.23 USD | $169.45 185.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SON1.SG | $77.5 84.72 USD |
+1.1
|
$0 0 USD | $300 327.94 USD | $77.12 84.3 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.SG | $81.3 88.87 USD |
+1.63
|
$0 0 USD | $3.74K 4.09K USD | $79.7 87.12 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Oriola Corp O5O.BE | $0.93 1.02 USD |
+1.2
|
$0 0 USD | $500 546.57 USD | $0.92 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.BE | $164.2 179.49 USD |
-0.48
|
$0 0 USD | $30 32.79 USD | $164.2 179.49 USD | $164.2 179.49 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Orora Ltd OORD.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Abivax SA 2X1.BE | $12.88 14.08 USD |
-1.83
|
$0 0 USD | $700 765.19 USD | $12.88 14.08 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP.SG | $55 60.12 USD |
+1.48
|
$0 0 USD | $0 0 USD | $54.8 59.9 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Palantir Technologies Inc PTX.DU | $20.01 21.87 USD |
+0.06
|
$0 0 USD | $135 147.57 USD | $19.9 21.75 USD | $20.23 22.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.MU | $15.05 16.45 USD |
0
|
$0 0 USD | $160 174.9 USD | $15.05 16.45 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.MU | $0.14 0.15 USD |
+21.72
|
$0 0 USD | $17K 18.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc 18H.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Income Asset Management Group Ltd C1R.SG | $0.05 0.06 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
GMO internet Inc IQ3.SG | $15.6 17.05 USD |
-1.89
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.DU | $13 14.21 USD |
-0.76
|
$0 0 USD | $17 18.58 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.DU | $26.27 28.72 USD |
+0.73
|
$0 0 USD | $20 21.86 USD | $26.18 28.62 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.BE | $18.95 20.71 USD |
+2.6
|
$0 0 USD | $280 306.08 USD | $18.95 20.71 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
Fastenal Co FAS.BE | $61.34 67.05 USD |
-0.08
|
$0 0 USD | $100 109.31 USD | $61.34 67.05 USD | $61.34 67.05 USD | $0 0 USD | 0 | $0 0 USD | |
Volati AB VOG.BE | $9.75 10.66 USD |
-1.02
|
$0 0 USD | $350 382.6 USD | $9.75 10.66 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.DU | $6.97 7.61 USD |
+1.24
|
$0 0 USD | $1K 1.09K USD | $6.89 7.53 USD | $6.97 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Construction Corp Ltd 4FF.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |