Result Page 356 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VGP SA 4V1.BE | $101.2 110.63 USD |
+0.2
|
$0 0 USD | $20 21.86 USD | $101.2 110.63 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
Virtus Investment Partners Inc VIP.DU | $206 225.19 USD |
+0.98
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
Semtech Corp SM2.MU | $27.66 30.24 USD |
+1.77
|
$0 0 USD | $60 65.59 USD | $27.18 29.71 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Group (The) PLC SGK1.MU | $12.54 13.71 USD |
+1.62
|
$0 0 USD | $250 273.28 USD | $12.34 13.49 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.BE | $5.38 5.88 USD |
-0.74
|
$0 0 USD | $1.2K 1.31K USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
Viscom AG V6C.HA | $4.44 4.85 USD |
-0.22
|
$0 0 USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Ltd PW5.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Marr SpA M6Z.SG | $11.94 13.05 USD |
-1.81
|
$0 0 USD | $0 0 USD | $11.94 13.05 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.DU | $43.47 47.52 USD |
-0.37
|
$0 0 USD | $4 4.37 USD | $43.3 47.33 USD | $43.62 47.68 USD | $0 0 USD | 0 | $0 0 USD | |
Outokumpu Oyj OUTA.BE | $3.5 3.82 USD |
-0.34
|
$0 0 USD | $262 286.4 USD | $3.5 3.82 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA P5Y.MU | $3.5 3.83 USD |
0
|
$0 0 USD | $14 15.3 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
MoveByBike Europe AB 6ZR.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
NICE Ltd NSY.SG | $150 163.97 USD |
+0.67
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Acciona Energias Renovables SA 5BP.DU | $19.57 21.39 USD |
-1.26
|
$0 0 USD | $360 393.53 USD | $19.57 21.39 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Bank Ltd UOB.MU | $21.26 23.24 USD |
+0.66
|
$0 0 USD | $65 71.05 USD | $21.26 23.24 USD | $21.26 23.24 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRUA.MU | $21.4 23.39 USD |
0
|
$0 0 USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.DU | $358.6 392 USD |
-0.99
|
$0 0 USD | $8 8.75 USD | $358.5 391.89 USD | $363.8 397.68 USD | $0 0 USD | 0 | $0 0 USD | |
Webcentral Ltd MBD.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Autohome Inc 8AHB.DU | $25.8 28.2 USD |
+0.78
|
$0 0 USD | $100 109.31 USD | $25.2 27.55 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Terreno Realty Corp T37.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Equus Mining Ltd LSE.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX2.HA | $69.35 75.81 USD |
-1.7
|
$0 0 USD | $50 54.66 USD | $69.35 75.81 USD | $69.35 75.81 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Investment Ltd SHS.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nubian Resources Ltd IVHN.BE | $0.05 0.05 USD |
+11.49
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Blackstone Mortgage Trust Inc 079A.DU | $16.86 18.43 USD |
+0.6
|
$0 0 USD | $90 98.38 USD | $16.68 18.23 USD | $16.86 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
KST Beteiligungs AG KSW.SG | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
QuickLogic Corp QKL1.DU | $9.45 10.33 USD |
+0.53
|
$0 0 USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
Athos Immobilien AG IJM.BE | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
RaySearch Laboratories AB 27R.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $115 125.71 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Autohome Inc 8AHA.DU | $6 6.56 USD |
0
|
$0 0 USD | $500 546.57 USD | $5.95 6.5 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Eisai Co Ltd EII.DU | $38.09 41.64 USD |
-0.86
|
$0 0 USD | $20 21.86 USD | $38.06 41.6 USD | $38.39 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
Qiagen NV QIA.BE | $38.53 42.12 USD |
-1.33
|
$0 0 USD | $40 43.73 USD | $38.53 42.12 USD | $38.53 42.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nacon SA 4AW.BE | $1.13 1.24 USD |
-4.23
|
$0 0 USD | $200 218.63 USD | $1.13 1.24 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
TJX Companies Inc TJX.MU | $102.98 112.57 USD |
-0.17
|
$0 0 USD | $20 21.86 USD | $103.16 112.77 USD | $103.16 112.77 USD | $0 0 USD | 0 | $0 0 USD | |
DexCom Inc DC4.SG | $103.02 112.61 USD |
-0.19
|
$0 0 USD | $528 577.18 USD | $102.92 112.51 USD | $103.02 112.61 USD | $0 0 USD | 0 | $0 0 USD | |
Zoom Video Communications Inc 5ZM.HM | $54.11 59.15 USD |
+0.48
|
$0 0 USD | $10 10.93 USD | $53.85 58.87 USD | $53.85 58.87 USD | $0 0 USD | 0 | $0 0 USD | |
Green Dot Corp 5GN.MU | $31.4 34.32 USD |
0
|
$0 0 USD | $30 32.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Devolver Digital Inc 8CO.MU | $0.33 0.37 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Civitas Resources Inc B2C.SG | $63.86 69.81 USD |
-0.53
|
$0 0 USD | $0 0 USD | $63.76 69.7 USD | $64.68 70.7 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Energy Corp E7S.MU | $199.96 218.58 USD |
-1.28
|
$0 0 USD | $12 13.12 USD | $199.96 218.58 USD | $207.15 226.44 USD | $0 0 USD | 0 | $0 0 USD | |
Parsons Corp 59P.DU | $75.5 82.53 USD |
+1.34
|
$0 0 USD | $10 10.93 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival Corp CVC1.HA | $16.5 18.04 USD |
+7.89
|
$0 0 USD | $3 3.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
Kingston Resources Ltd RZZ.BE | $0.05 0.05 USD |
+1.09
|
$0 0 USD | $550K 601.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
VentriPoint Diagnostics Ltd 5V7.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.MU | $2.4 2.62 USD |
-7.69
|
$0 0 USD | $1K 1.09K USD | $2.4 2.62 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nicola Mining Inc HLI.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Softcat PLC SF5.MU | $21.8 23.83 USD |
0
|
$0 0 USD | $241 263.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Hofseth BioCare ASA HBQ.SG | $0.13 0.14 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Verint Systems Inc VTY.MU | $31.8 34.76 USD |
-1.24
|
$0 0 USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Klepierre KPR.SG | $25.16 27.5 USD |
-1.8
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hotel Chocolat Group PLC H0C.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Supervielle SA 189A.SG | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln Electric Holdings Inc LNE.SG | $168 183.65 USD |
-4
|
$0 0 USD | $35 38.26 USD | $168 183.65 USD | $172 188.02 USD | $0 0 USD | 0 | $0 0 USD | |
Codon AG CNW.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVDH.BE | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $100 109.31 USD | $14.2 15.52 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
BriaCell Therapeutics Corp 8BTA.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OTP Bank PLC OTP.DU | $43.89 47.98 USD |
+0.23
|
$0 0 USD | $3 3.28 USD | $43.89 47.98 USD | $43.89 47.98 USD | $0 0 USD | 0 | $0 0 USD | |
Centamin PLC 7CT.SG | $1.41 1.54 USD |
+2.39
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.BE | $73.9 80.78 USD |
-0.2
|
$0 0 USD | $135 147.57 USD | $73.9 80.78 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.HA | $2.84 3.1 USD |
-0.35
|
$0 0 USD | $3 3.28 USD | $2.85 3.11 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
Q.Beyond AG QBY.BE | $0.79 0.86 USD |
+2.34
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Lear Corp LE6N.SG | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
NetApp Inc NTA.BE | $118.96 130.04 USD |
+1.4
|
$0 0 USD | $50 54.66 USD | $118.96 130.04 USD | $118.96 130.04 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.MU | $21.1 23.07 USD |
+1.93
|
$0 0 USD | $150 163.97 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
YASKAWA Electric Corp YEC.SG | $33.76 36.9 USD |
+1.56
|
$0 0 USD | $0 0 USD | $33.76 36.9 USD | $33.76 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Muenchmeyer Petersen Capital AG MPCK.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
JGC Holdings Corp VJC.BE | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $604 660.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Toyoda Gosei Co Ltd 11T.HA | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
Weir Group PLC 42W.BE | $23.3 25.47 USD |
-3.24
|
$0 0 USD | $250 273.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Ltd ORL.BE | $6.75 7.38 USD |
+3.05
|
$0 0 USD | $99 108.22 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Omeros Corp 3O8.MU | $3.69 4.03 USD |
-1.76
|
$0 0 USD | $2.5K 2.73K USD | $3.69 4.03 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
Artmarket.com AJP.MU | $4.5 4.92 USD |
0
|
$0 0 USD | $3 3.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Agripower France SA 9PS.F | $0.8499 0.93 USD |
-2.29
|
$0 0 USD | $3.46K 3.78K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
OVH Groupe 7U7.BE | $5.33 5.82 USD |
+0.47
|
$0 0 USD | $150 163.97 USD | $5.23 5.71 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.BE | $8.45 9.24 USD |
-1.17
|
$0 0 USD | $251 274.38 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CK.DU | $4.41 4.83 USD |
+1.78
|
$0 0 USD | $220 240.49 USD | $4.38 4.78 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Afyren 90N.DU | $1.95 2.13 USD |
+4
|
$0 0 USD | $250 273.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Verisk Analytics Inc VA7A.BE | $253.6 277.22 USD |
+0.52
|
$0 0 USD | $40 43.73 USD | $253.6 277.22 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
Aktia Bank PLC 2A41.MU | $9.32 10.19 USD |
0
|
$0 0 USD | $250 273.28 USD | $9.32 10.19 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
Ascopiave SpA AVA.SG | $2.23 2.44 USD |
+1.13
|
$0 0 USD | $0 0 USD | $2.21 2.41 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.BE | $60.35 65.97 USD |
-2.11
|
$0 0 USD | $165 180.37 USD | $60.35 65.97 USD | $61.9 67.67 USD | $0 0 USD | 0 | $0 0 USD | |
Barnes Group Inc BG4.BE | $36 39.35 USD |
-1.1
|
$0 0 USD | $542 592.48 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential PLC PRU.DU | $8.75 9.56 USD |
+0.57
|
$0 0 USD | $110 120.24 USD | $8.75 9.56 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Yum China Holdings Inc 0YU.HM | $29.42 32.16 USD |
-1.34
|
$0 0 USD | $11 12.02 USD | $29.82 32.6 USD | $29.82 32.6 USD | $0 0 USD | 0 | $0 0 USD | |
Metals X Ltd FG5.BE | $0.25 0.27 USD |
+3.07
|
$0 0 USD | $11K 12.02K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Camurus AB 7CA.BE | $51.9 56.73 USD |
+0.39
|
$0 0 USD | $50 54.66 USD | $51.9 56.73 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLD.SG | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $500 546.57 USD | $14.4 15.74 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
ForFarmers NV 5FF.SG | $2.65 2.9 USD |
-0.38
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ultimovacs ASA 7UM.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kerry Group PLC KRZ.DU | $76.2 83.3 USD |
-0.72
|
$0 0 USD | $60 65.59 USD | $76.2 83.3 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
Argosy Minerals Ltd AM1.BE | $0.05 0.05 USD |
-9.81
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nutanix Inc 0NU.DU | $50 54.66 USD |
+0.77
|
$0 0 USD | $116 126.8 USD | $49.73 54.36 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Air Water Inc 0AW.BE | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $770 841.71 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Xiaomi Corp 3CP.DU | $2.1 2.3 USD |
-0.07
|
$0 0 USD | $5K 5.47K USD | $2.1 2.3 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
Urbas Grupo Financiero SA UZY.BE | $0.0035 0.0038 USD |
-2.78
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Properties Inc BO9.MU | $57.84 63.23 USD |
0
|
$0 0 USD | $10 10.93 USD | $57.84 63.23 USD | $57.84 63.23 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |