Page de résultat 356 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannover Rueck SE HNR1.HA | $237.5 259.62 USD |
+0.42
|
$0 0 USD | $86 94.01 USD | $237.5 259.62 USD | $237.5 259.62 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.BE | $101.2 110.63 USD |
+0.2
|
$0 0 USD | $20 21.86 USD | $101.2 110.63 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtus Investment Partners Inc VIP.DU | $206 225.19 USD |
+0.98
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.MU | $27.66 30.24 USD |
+1.77
|
$0 0 USD | $60 65.59 USD | $27.18 29.71 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.MU | $12.54 13.71 USD |
+1.62
|
$0 0 USD | $250 273.28 USD | $12.34 13.49 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.BE | $5.38 5.88 USD |
-0.74
|
$0 0 USD | $1.2K 1.31K USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.HA | $4.44 4.85 USD |
-0.22
|
$0 0 USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $12.16 13.29 USD |
0
|
$0 0 USD | $0 0 USD | $12.04 13.16 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.DU | $43.38 47.42 USD |
-0.57
|
$0 0 USD | $4 4.37 USD | $43.3 47.33 USD | $43.38 47.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.BE | $3.5 3.82 USD |
-0.34
|
$0 0 USD | $262 286.4 USD | $3.5 3.82 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.MU | $3.5 3.83 USD |
0
|
$0 0 USD | $14 15.3 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MoveByBike Europe AB 6ZR.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $151 165.06 USD |
+1.34
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | $20.06 21.93 USD |
+1.21
|
$0 0 USD | $360 393.53 USD | $19.99 21.85 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.MU | $21.26 23.24 USD |
+0.66
|
$0 0 USD | $65 71.05 USD | $21.26 23.24 USD | $21.26 23.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.MU | $21.4 23.39 USD |
0
|
$0 0 USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.DU | $363.8 397.68 USD |
+0.44
|
$0 0 USD | $8 8.75 USD | $362.9 396.7 USD | $363.8 397.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Webcentral Ltd MBD.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.DU | $25.6 27.98 USD |
0
|
$0 0 USD | $100 109.31 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Terreno Realty Corp T37.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Ltd LSE.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HA | $69.35 75.81 USD |
-1.7
|
$0 0 USD | $50 54.66 USD | $69.35 75.81 USD | $69.35 75.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nubian Resources Ltd IVHN.BE | $0.05999 0.06 USD |
+26.44
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust Inc 079A.DU | $16.71 18.27 USD |
-0.3
|
$0 0 USD | $90 98.38 USD | $16.68 18.23 USD | $16.71 18.27 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.DU | $9.45 10.33 USD |
+0.53
|
$0 0 USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.BE | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $115 125.71 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHA.DU | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.DU | $38.39 41.97 USD |
-0.08
|
$0 0 USD | $20 21.86 USD | $38.36 41.93 USD | $38.39 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.BE | $38.53 42.12 USD |
-1.33
|
$0 0 USD | $40 43.73 USD | $38.53 42.12 USD | $38.53 42.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.BE | $1.18 1.29 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.MU | $102.98 112.57 USD |
-0.17
|
$0 0 USD | $20 21.86 USD | $103.16 112.77 USD | $103.16 112.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $103 112.59 USD |
-0.21
|
$0 0 USD | $500 546.57 USD | $102.92 112.51 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HM | $54.11 59.15 USD |
+0.48
|
$0 0 USD | $10 10.93 USD | $53.85 58.87 USD | $53.85 58.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Dot Corp 5GN.MU | $31.4 34.32 USD |
0
|
$0 0 USD | $30 32.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.MU | $0.33 0.37 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $64.68 70.7 USD |
+0.75
|
$0 0 USD | $0 0 USD | $64.62 70.64 USD | $64.68 70.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Energy Corp E7S.MU | $207.15 226.44 USD |
+2.27
|
$0 0 USD | $10 10.93 USD | $207.15 226.44 USD | $207.15 226.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.DU | $75.5 82.53 USD |
+1.34
|
$0 0 USD | $10 10.93 USD | $75 81.99 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HA | $16.5 18.04 USD |
+7.89
|
$0 0 USD | $3 3.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingston Resources Ltd RZZ.BE | $0.05 0.05 USD |
+1.1
|
$0 0 USD | $550K 601.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VentriPoint Diagnostics Ltd 5V7.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $130 142.11 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicola Mining Inc HLI.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.MU | $21.8 23.83 USD |
0
|
$0 0 USD | $241 263.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.13 0.15 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.MU | $31.8 34.76 USD |
-1.24
|
$0 0 USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $25.42 27.79 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.42 27.79 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $172 188.02 USD |
-1.71
|
$0 0 USD | $35 38.26 USD | $175 191.3 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp 8BTA.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.DU | $43.89 47.98 USD |
+0.23
|
$0 0 USD | $3 3.28 USD | $43.89 47.98 USD | $43.89 47.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.41 1.54 USD |
+1.96
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.BE | $73.9 80.78 USD |
-0.2
|
$0 0 USD | $135 147.57 USD | $73.9 80.78 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.HA | $2.84 3.1 USD |
-0.35
|
$0 0 USD | $3 3.28 USD | $2.85 3.11 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.BE | $0.79 0.86 USD |
+2.34
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.BE | $118.96 130.04 USD |
+1.4
|
$0 0 USD | $50 54.66 USD | $118.96 130.04 USD | $118.96 130.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.MU | $21.1 23.07 USD |
+1.93
|
$0 0 USD | $150 163.97 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $33.76 36.9 USD |
+1.56
|
$0 0 USD | $0 0 USD | $33.76 36.9 USD | $33.76 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.BE | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $604 660.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyoda Gosei Co Ltd 11T.HA | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.BE | $23.3 25.47 USD |
-3.24
|
$0 0 USD | $250 273.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.BE | $6.75 7.38 USD |
+3.05
|
$0 0 USD | $99 108.22 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.MU | $3.69 4.03 USD |
-1.76
|
$0 0 USD | $2.5K 2.73K USD | $3.69 4.03 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.MU | $4.5 4.92 USD |
0
|
$0 0 USD | $3 3.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Agripower France SA 9PS.F | $0.8499 0.93 USD |
-2.29
|
$0 0 USD | $3.46K 3.78K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.BE | $5.29 5.78 USD |
-0.28
|
$0 0 USD | $150 163.97 USD | $5.29 5.78 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.BE | $8.6 9.4 USD |
+0.58
|
$0 0 USD | $251 274.38 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.DU | $4.4 4.81 USD |
+1.54
|
$0 0 USD | $220 240.49 USD | $4.38 4.78 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Afyren 90N.DU | $1.95 2.13 USD |
+4
|
$0 0 USD | $250 273.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.BE | $253.6 277.22 USD |
+0.52
|
$0 0 USD | $40 43.73 USD | $253.6 277.22 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aktia Bank PLC 2A41.MU | $9.32 10.19 USD |
0
|
$0 0 USD | $250 273.28 USD | $9.32 10.19 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.21 2.42 USD |
+0.23
|
$0 0 USD | $0 0 USD | $2.21 2.41 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.BE | $61.6 67.34 USD |
-0.08
|
$0 0 USD | $165 180.37 USD | $61.6 67.34 USD | $61.9 67.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Barnes Group Inc BG4.BE | $36 39.35 USD |
-1.1
|
$0 0 USD | $542 592.48 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.DU | $8.85 9.67 USD |
+1.72
|
$0 0 USD | $110 120.24 USD | $8.75 9.56 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.HM | $29.42 32.16 USD |
-1.34
|
$0 0 USD | $11 12.02 USD | $29.82 32.6 USD | $29.82 32.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.BE | $0.25 0.27 USD |
+3.07
|
$0 0 USD | $11K 12.02K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Camurus AB 7CA.BE | $51.9 56.73 USD |
+0.39
|
$0 0 USD | $50 54.66 USD | $51.9 56.73 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $14.9 16.29 USD |
+2.05
|
$0 0 USD | $500 546.57 USD | $14.4 15.74 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $2.67 2.92 USD |
+0.38
|
$0 0 USD | $0 0 USD | $2.66 2.9 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultimovacs ASA 7UM.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.DU | $76.2 83.3 USD |
-0.72
|
$0 0 USD | $60 65.59 USD | $76.2 83.3 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.BE | $0.05 0.05 USD |
-9.42
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.DU | $49.73 54.36 USD |
+0.22
|
$0 0 USD | $116 126.8 USD | $49.73 54.36 USD | $49.73 54.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Water Inc 0AW.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $770 841.71 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.DU | $2.12 2.31 USD |
+0.5
|
$0 0 USD | $5K 5.47K USD | $2.11 2.31 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero SA UZY.BE | $0.003599 0.0039 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||