결과 페이지 98 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
+3.53
|
€41.19M 45.02M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.19M 45.02M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €2.48 2.71 USD |
-0.8
|
€41.19M 45.02M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €41.19M 45.02M USD | 0 | -€0.13 -0.1 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
-2.35
|
€41.15M 44.98M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.15M 44.98M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.15 5.63 USD |
-0.96
|
€40.97M 44.79M USD | €1.15K 1.26K USD | €5.10 5.57 USD | €5.15 5.63 USD | €40.97M 44.79M USD | 11.44 | €0.45 0.49 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.15 0.16 USD |
+2.84
|
€40.92M 44.73M USD | €20.00 21.86 USD | €0.15 0.16 USD | €0.15 0.16 USD | €40.92M 44.73M USD | 0 | -€0.08 -0.08 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+7.87
|
€40.90M 44.7M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.90M 44.7M USD | 0 | -€0.03 -0.03 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
+0.18
|
€40.87M 44.67M USD | €5.04K 5.51K USD | €0.27 0.3 USD | €0.27 0.3 USD | €40.87M 44.67M USD | 0 | -€0.03 -0.03 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.06 2.25 USD |
+3.65
|
€40.83M 44.63M USD | €300.00 327.94 USD | €2.01 2.19 USD | €2.06 2.25 USD | €40.83M 44.63M USD | 2.89 | €0.71 0.78 USD | ||
| edding AG EDD3.F | €38.00 41.54 USD |
-8.65
|
€40.78M 44.58M USD | €79.00 86.36 USD | €38.00 41.54 USD | €38.00 41.54 USD | €40.78M 44.58M USD | 18.83 | €2.02 2.21 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.25 1.37 USD |
+7.94
|
€40.67M 44.46M USD | €1.62K 1.77K USD | €1.25 1.37 USD | €1.25 1.37 USD | €40.67M 44.46M USD | 0 | -€0.95 -1.03 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.92 4.29 USD |
+1.03
|
€40.61M 44.39M USD | €400.00 437.25 USD | €3.92 4.29 USD | €3.94 4.31 USD | €40.61M 44.39M USD | 13.51 | €0.29 0.32 USD | ||
| Airgain, Inc. 6LV.F | €3.32 3.63 USD |
-0.6
|
€40.57M 44.35M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €40.57M 44.35M USD | 0 | -€0.44 -0.4 USD | ||
| Secure, Inc. Q58.F | €7.15 7.82 USD |
+1.42
|
€40.56M 44.34M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €40.56M 44.34M USD | 65.00 | €0.11 0.12 USD | ||
| Cyviz AS 8P9.F | €2.92 3.19 USD |
+1.39
|
€40.56M 44.33M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €40.56M 44.33M USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
-0.8
|
€40.51M 44.29M USD | €300.00 327.94 USD | €24.80 27.11 USD | €25.40 27.77 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.33 USD |
0
|
€40.49M 44.26M USD | €1.25K 1.37K USD | €0.30 0.33 USD | €0.31 0.33 USD | €40.49M 44.26M USD | 4.37 | €0.07 0.08 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.94 1.03 USD |
-2.29
|
€40.48M 44.25M USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.94 1.03 USD | €40.48M 44.25M USD | 0 | -€0.25 -0.2 USD | ||
| Australian Vanadium Limited JT71.F | €0.12 0.13 USD |
+4.3
|
€40.37M 44.13M USD | €200.00K 218.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.37M 44.13M USD | 0 | -€0.02 -0.02 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
-1.5
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.66 2.91 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0092 USD |
+6.25
|
€40.15M 43.89M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €40.15M 43.89M USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.11 USD |
+6.04
|
€40.15M 43.89M USD | €64.00 69.96 USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.15M 43.89M USD | 0 | -€0.02 -0.02 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-1.42
|
€39.96M 43.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-0.58
|
€39.82M 43.53M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €39.82M 43.53M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.90 0.98 USD |
-1.64
|
€39.79M 43.5M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €39.79M 43.5M USD | 0 | -€0.52 -0.5 USD | ||
| Mentice AB (publ) MN2.F | €1.38 1.51 USD |
-0.36
|
€39.68M 43.37M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €39.68M 43.37M USD | 0 | -€0.14 -0.1 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.50 3.83 USD |
+0.29
|
€39.67M 43.37M USD | €3.33K 3.64K USD | €3.50 3.83 USD | €3.64 3.98 USD | €39.67M 43.37M USD | 0 | -€0.13 -0.1 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
0
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.72 0.79 USD |
+11.66
|
€39.56M 43.25M USD | €2.20K 2.4K USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.56M 43.25M USD | 0 | -€0.70 -0.7 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.11 0.12 USD |
+40.54
|
€39.55M 43.23M USD | €80.90K 88.43K USD | €0.08 0.08 USD | €0.11 0.12 USD | €39.55M 43.23M USD | 0 | -€0.01 -0.01 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+3.8
|
€39.39M 43.05M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.39M 43.05M USD | 0 | -€0.01 -0.01 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+4.7
|
€39.29M 42.95M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.29M 42.95M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.20 11.15 USD |
+5.7
|
€39.17M 42.82M USD | €1.00 1.09 USD | €9.65 10.55 USD | €10.20 11.15 USD | €39.17M 42.82M USD | 9.10 | €1.12 1.22 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 11.48 USD |
+0.96
|
€39.02M 42.66M USD | €1.85K 2.02K USD | €10.30 11.26 USD | €10.50 11.48 USD | €39.02M 42.66M USD | 3.31 | €3.17 3.47 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+2.91
|
€39.01M 42.64M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.01M 42.64M USD | 0 | €0.00 0 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-6.56
|
€38.87M 42.49M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.87M 42.49M USD | 0 | €0.00 0 USD | ||
| Boreo Oyj YKK.F | €13.50 14.76 USD |
-0.74
|
€38.85M 42.47M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €38.85M 42.47M USD | 31.39 | €0.43 0.47 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€38.78M 42.4M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
-1.35
|
€38.74M 42.35M USD | €196.00 214.25 USD | €21.90 23.94 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
-0.78
|
€38.71M 42.32M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €38.71M 42.32M USD | 15.87 | €0.04 0.04 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.21 0.23 USD |
+6.6
|
€38.71M 42.31M USD | €430.00 470.05 USD | €0.21 0.23 USD | €0.21 0.23 USD | €38.71M 42.31M USD | 0 | -€0.09 -0.09 USD | ||
| MS Industrie AG MSAG.DE | €1.30 1.42 USD |
0
|
€38.65M 42.25M USD | €5.76K 6.29K USD | €1.30 1.42 USD | €1.36 1.49 USD | €38.65M 42.25M USD | 0 | -€0.25 -0.2 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
-0.42
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
-0.92
|
€38.54M 42.13M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €38.54M 42.13M USD | 9.64 | €0.56 0.61 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.69 1.85 USD |
+0.6
|
€38.37M 41.94M USD | €600.00 655.88 USD | €1.69 1.85 USD | €1.69 1.85 USD | €38.37M 41.94M USD | 0 | -€0.48 -0.5 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.03 USD |
-5.88
|
€38.35M 41.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €38.35M 41.92M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
+52.33
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
-0.7
|
€38.26M 41.82M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.26M 41.82M USD | 0 | -€0.03 -0.03 USD | ||
| YOC AG YOC.DE | €11.00 12.02 USD |
0
|
€38.24M 41.8M USD | €59.00 64.49 USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.24M 41.8M USD | 21.56 | €0.51 0.56 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0049 USD |
-10
|
€38.22M 41.78M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €38.22M 41.78M USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-2.78
|
€38.17M 41.72M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.17M 41.72M USD | 0 | -€0.06 -0.06 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| MS Industrie AG MSAG.F | €1.27 1.39 USD |
-3.05
|
€38.06M 41.61M USD | €120.00 131.18 USD | €1.24 1.36 USD | €1.27 1.39 USD | €38.06M 41.61M USD | 0 | -€0.25 -0.2 USD | ||
| Manolete Partners Plc 2BE.F | €0.70 0.77 USD |
+5.26
|
€38.04M 41.58M USD | €2.50K 2.73K USD | €0.70 0.77 USD | €0.70 0.77 USD | €38.04M 41.58M USD | 35.00 | €0.02 0.02 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.88 3.14 USD |
+0.52
|
€38.00M 41.54M USD | €0.00 0 USD | €2.85 3.11 USD | €2.88 3.14 USD | €38.00M 41.54M USD | 5.86 | €0.49 0.54 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+10.2
|
€37.97M 41.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.97M 41.51M USD | 0 | €0.00 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.53 0.57 USD |
0
|
€37.94M 41.47M USD | €2.00K 2.19K USD | €0.53 0.57 USD | €0.53 0.57 USD | €37.94M 41.47M USD | 0 | -€0.24 -0.2 USD | ||
| Dorel Industries Inc. DO4B.F | €1.01 1.1 USD |
+10.99
|
€37.90M 41.43M USD | €3.10K 3.39K USD | €1.01 1.1 USD | €1.01 1.1 USD | €37.90M 41.43M USD | 0 | -€5.02 -5.4 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.20 0.22 USD |
0
|
€37.85M 41.38M USD | €529.00 578.27 USD | €0.20 0.22 USD | €0.20 0.22 USD | €37.85M 41.38M USD | 0 | -€0.40 -0.4 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
+0.54
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1.01 USD |
+1.66
|
€37.83M 41.35M USD | €300.00 327.94 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.83M 41.35M USD | 2.96 | €0.31 0.34 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.60 6.12 USD |
+0.91
|
€37.80M 41.32M USD | €1.90K 2.08K USD | €5.55 6.07 USD | €5.80 6.34 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Tekna Holding ASA 8VB.F | €0.24 0.26 USD |
-3.98
|
€37.75M 41.27M USD | €1.23K 1.34K USD | €0.22 0.24 USD | €0.25 0.28 USD | €37.75M 41.27M USD | 0 | -€0.04 -0.04 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.75M 41.27M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| Net-Digital AG VRL.DE | €17.60 19.24 USD |
+0.57
|
€37.74M 41.25M USD | €2.73K 2.98K USD | €17.50 19.13 USD | €18.00 19.68 USD | €37.74M 41.25M USD | 0 | -€0.47 -0.5 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
-2.44
|
€37.72M 41.23M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.72M 41.23M USD | 0 | -€0.04 -0.04 USD | ||
| Universal Electronics Inc. UE1.F | €2.82 3.08 USD |
+4.44
|
€37.69M 41.2M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €37.69M 41.2M USD | 0 | -€1.44 -1.5 USD | ||
| Merus Power Oyj 99H.F | €4.46 4.88 USD |
+3.48
|
€37.66M 41.16M USD | €800.00 874.51 USD | €4.41 4.82 USD | €4.63 5.06 USD | €37.66M 41.16M USD | 63.71 | €0.07 0.08 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.10 0.1 USD |
+34.37
|
€37.61M 41.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.1 USD | €37.61M 41.11M USD | 0 | -€0.01 -0.01 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.11 USD |
-12.5
|
€37.60M 41.11M USD | €78.00K 85.26K USD | €0.11 0.11 USD | €0.11 0.11 USD | €37.60M 41.11M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-4.35
|
€37.58M 41.08M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| YOC AG YOC.F | €10.80 11.81 USD |
-1.37
|
€37.55M 41.04M USD | €270.00 295.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €37.55M 41.04M USD | 21.17 | €0.51 0.56 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
+0.76
|
€37.54M 41.04M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.43 0.47 USD | €37.54M 41.04M USD | 20.00 | €0.02 0.02 USD | ||
| Net-Digital AG VRL.F | €17.50 19.13 USD |
+1.74
|
€37.52M 41.02M USD | €474.00 518.15 USD | €17.20 18.8 USD | €17.60 19.24 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Genenta Science S.p.A. K5F.F | €1.60 1.75 USD |
-0.62
|
€37.49M 40.98M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.60 1.75 USD | €37.49M 40.98M USD | 0 | -€0.47 -0.5 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.55 6.07 USD |
0
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Dorel Industries Inc. DO4C.F | €1.11 1.21 USD |
0
|
€37.46M 40.95M USD | €50.00 54.66 USD | €1.11 1.21 USD | €1.11 1.21 USD | €37.46M 40.95M USD | 0 | -€5.02 -5.4 USD | ||
| SuperCom Ltd. 50S.F | €7.98 8.72 USD |
+2.57
|
€37.37M 40.86M USD | €4.67K 5.1K USD | €7.98 8.72 USD | €7.98 8.72 USD | €37.37M 40.86M USD | 0 | -€37.40 -40.8 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.42 0.46 USD |
+2.68
|
€37.36M 40.84M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.43 0.47 USD | €37.36M 40.84M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
-16.67
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0071 USD |
0
|
€37.36M 40.84M USD | €800.00 874.51 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€37.36M 40.84M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| SHW AG SW10.HM | €5.80 6.34 USD |
-0.85
|
€37.33M 40.81M USD | €1.29K 1.41K USD | €5.80 6.34 USD | €5.85 6.39 USD | €37.33M 40.81M USD | 0 | -€0.68 -0.7 USD | ||
| Damartex 6C3.MU | €3.32 3.63 USD |
-1.78
|
€37.32M 40.8M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €37.32M 40.8M USD | 0 | -€4.16 -4.5 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.30M 40.77M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.30M 40.77M USD | 0 | €0.00 0 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
0
|
€37.26M 40.74M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.26M 40.74M USD | 0 | €0.00 0 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.48 4.9 USD |
+1.36
|
€37.19M 40.65M USD | €55.00 60.12 USD | €4.48 4.9 USD | €4.48 4.9 USD | €37.19M 40.65M USD | 7.46 | €0.60 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||