Страница результатов 98 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutriband Inc.
9WV.F
DE
|
€2.42 2.79 USD |
+8.04
|
€29.42M 33.96M USD | €999.00 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €29.42M 33.96M USD | 0 | -€2.23 -2.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-1.35
|
€29.40M 33.94M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €29.40M 33.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
-1.01
|
€29.40M 33.94M USD | €370.00 427.1 USD | €0.96 1.11 USD | €0.98 1.13 USD | €29.40M 33.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
+0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.52 -0.6 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-1.13
|
€29.29M 33.82M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.38
|
€29.12M 33.62M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.12M 33.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Stran & Company, Inc.
S9H.DU
DE
|
€1.93 2.23 USD |
+3.76
|
€28.93M 33.39M USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €28.93M 33.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.62 0.71 USD |
-1.13
|
€28.77M 33.21M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.62 0.71 USD | €28.77M 33.21M USD | 0 | -€0.11 -0.1 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.12 USD |
-4.55
|
€28.67M 33.09M USD | €106.00 122.36 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.20 2.54 USD |
-8.71
|
€28.66M 33.08M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.66M 33.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.25 USD |
+5.67
|
€28.64M 33.06M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.64M 33.06M USD | 0 | -€0.05 -0.05 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.20 2.54 USD |
+10
|
€28.58M 32.99M USD | €5.20K 6K USD | €1.90 2.19 USD | €2.20 2.54 USD | €28.58M 32.99M USD | 0 | -€0.25 -0.2 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.52 USD |
-3.83
|
€28.57M 32.98M USD | €7.00K 8.08K USD | €0.45 0.52 USD | €0.45 0.52 USD | €28.57M 32.98M USD | 0 | -€0.20 -0.2 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.87 3.31 USD |
-0.69
|
€28.49M 32.89M USD | €650.00 750.32 USD | €2.86 3.3 USD | €2.92 3.37 USD | €28.49M 32.89M USD | 0 | -€0.21 -0.2 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
+2.32
|
€28.42M 32.8M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.25 0.28 USD | €28.42M 32.8M USD | 0 | -€0.29 -0.3 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-5.71
|
€28.40M 32.78M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.24 1.43 USD |
+1.64
|
€28.35M 32.73M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €28.35M 32.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.10 0.11 USD |
-1.49
|
€28.29M 32.65M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.29M 32.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
+1.94
|
€28.26M 32.62M USD | €125.00 144.29 USD | €0.08 0.1 USD | €0.08 0.1 USD | €28.26M 32.62M USD | 0 | -€0.02 -0.02 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€9.20 10.62 USD |
+4.55
|
€28.26M 32.62M USD | €490.00 565.62 USD | €9.20 10.62 USD | €9.20 10.62 USD | €28.26M 32.62M USD | 0 | -€0.95 -1.09 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.30 8.43 USD |
+3.55
|
€28.18M 32.53M USD | €8.00 9.23 USD | €7.30 8.43 USD | €7.30 8.43 USD | €28.18M 32.53M USD | 0 | -€0.45 -0.5 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €28.17M 32.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.08 0.09 USD |
+4.58
|
€28.11M 32.45M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.11M 32.45M USD | 2.66 | €0.03 0.03 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+8.24
|
€28.09M 32.43M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.09M 32.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Touax SCA
TOX.F
DE
|
€4.02 4.64 USD |
-6.07
|
€28.04M 32.37M USD | €162.00 187 USD | €4.02 4.64 USD | €4.02 4.64 USD | €28.04M 32.37M USD | 16.07 | €0.25 0.29 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.56 0.65 USD |
+4.67
|
€27.99M 32.3M USD | €250.00 288.58 USD | €0.55 0.63 USD | €0.56 0.65 USD | €27.99M 32.3M USD | 0 | -€0.07 -0.08 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.72 3.14 USD |
+3.82
|
€27.86M 32.16M USD | €1.78K 2.05K USD | €2.70 3.12 USD | €2.72 3.14 USD | €27.86M 32.16M USD | 14.31 | €0.19 0.22 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€27.72M 32M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.72M 32M USD | 16.50 | €0.01 0.01 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.20 0.23 USD |
+18.9
|
€27.69M 31.96M USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €27.69M 31.96M USD | 0 | €0.00 0 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.27 0.32 USD |
+0.74
|
€27.62M 31.88M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.32 USD | €27.62M 31.88M USD | 3.04 | €0.09 0.1 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
+0.27
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-0.58
|
€27.60M 31.86M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.60M 31.86M USD | 0 | -€0.03 -0.03 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.46 1.68 USD |
+1.39
|
€27.58M 31.84M USD | €1.13K 1.3K USD | €1.46 1.68 USD | €1.46 1.68 USD | €27.58M 31.84M USD | 0 | -€0.21 -0.2 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+0.79
|
€27.55M 31.8M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
+0.34
|
€27.55M 31.8M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.55M 31.8M USD | 0 | -€0.66 -0.7 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.28 0.32 USD |
-9.54
|
€27.50M 31.75M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.50M 31.75M USD | 0 | €0.00 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.38 0.44 USD |
+4.7
|
€27.46M 31.69M USD | €6.00K 6.93K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.46M 31.69M USD | 0 | -€0.38 -0.4 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.68 3.09 USD |
+7.2
|
€27.45M 31.69M USD | €500.00 577.17 USD | €2.54 2.93 USD | €2.68 3.09 USD | €27.45M 31.69M USD | 14.10 | €0.19 0.22 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
Carclo plc
C1Y.F
DE
|
€0.37 0.43 USD |
-2.62
|
€27.31M 31.53M USD | €9.00K 10.39K USD | €0.37 0.42 USD | €0.38 0.44 USD | €27.31M 31.53M USD | 12.40 | €0.03 0.03 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.47 0.55 USD |
+1.72
|
€27.22M 31.42M USD | €21.00 24.24 USD | €0.47 0.55 USD | €0.47 0.55 USD | €27.22M 31.42M USD | 0 | -€0.02 -0.02 USD | ||
Mabion S.A.
272.F
DE
|
€1.68 1.94 USD |
-2.66
|
€27.19M 31.38M USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.68 1.94 USD | €27.19M 31.38M USD | 0 | -€0.83 -0.9 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.37 2.74 USD |
-0.42
|
€27.17M 31.36M USD | €141.00 162.76 USD | €2.37 2.74 USD | €2.37 2.74 USD | €27.17M 31.36M USD | 0 | -€0.07 -0.08 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€27.15M 31.34M USD | €120.00 138.52 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.15M 31.34M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.86 2.14 USD |
-9.51
|
€27.12M 31.3M USD | €60.00 69.26 USD | €1.82 2.1 USD | €2.19 2.53 USD | €27.12M 31.3M USD | 0 | -€1.55 -1.7 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€26.99M 31.16M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.99M 31.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-2.6
|
€26.93M 31.09M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.93M 31.09M USD | 0 | -€0.01 -0.01 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.93 USD |
-0.25
|
€26.91M 31.06M USD | €1.18K 1.36K USD | €0.80 0.93 USD | €0.80 0.93 USD | €26.91M 31.06M USD | 16.07 | €0.05 0.06 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.01 0.02 USD |
-6.67
|
€26.87M 31.01M USD | €533.00 615.26 USD | €0.01 0.02 USD | €0.02 0.02 USD | €26.87M 31.01M USD | 0 | €0.00 0 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.27 1.47 USD |
-3.05
|
€26.86M 31M USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.31 1.51 USD | €26.86M 31M USD | 127.00 | €0.01 0.01 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
-5.72
|
€26.74M 30.86M USD | €6.00 6.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.74M 30.86M USD | 8.90 | €0.01 0.01 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Beam Global
16NA.F
DE
|
€1.20 1.38 USD |
+4.26
|
€26.62M 30.73M USD | €10.69K 12.34K USD | €1.20 1.38 USD | €1.20 1.38 USD | €26.62M 30.73M USD | 0 | -€0.79 -0.9 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.37 0.43 USD |
-3.65
|
€26.59M 30.69M USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.37 0.43 USD | €26.59M 30.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.54 USD |
+2.41
|
€26.42M 30.5M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.47 0.54 USD | €26.42M 30.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.40M 30.47M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.40M 30.47M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.09 2.41 USD |
+11.47
|
€26.36M 30.43M USD | €10.00 11.54 USD | €1.96 2.26 USD | €2.09 2.41 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.77 2.04 USD |
-1.94
|
€26.30M 30.36M USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.85 2.14 USD | €26.30M 30.36M USD | 9.83 | €0.18 0.21 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.20 41.79 USD |
-4.74
|
€26.28M 30.34M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 8.51 | €4.25 4.91 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.47 0.54 USD |
0
|
€26.26M 30.32M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.26M 30.32M USD | 15.50 | €0.03 0.03 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.29 0.33 USD |
-2.03
|
€26.20M 30.24M USD | €17.40K 20.09K USD | €0.28 0.33 USD | €0.29 0.34 USD | €26.20M 30.24M USD | 14.50 | €0.02 0.02 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.37 0.43 USD |
-6.5
|
€26.14M 30.18M USD | €1.16K 1.34K USD | €0.37 0.43 USD | €0.37 0.43 USD | €26.14M 30.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.35 0.4 USD |
-0.85
|
€26.12M 30.15M USD | €3.45K 3.98K USD | €0.34 0.39 USD | €0.38 0.44 USD | €26.12M 30.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.22 0.25 USD |
-13.02
|
€26.08M 30.1M USD | €10.50K 12.12K USD | €0.22 0.25 USD | €0.22 0.25 USD | €26.08M 30.1M USD | 0 | -€0.33 -0.3 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.64 USD |
+1.83
|
€26.00M 30.01M USD | €70.00 80.8 USD | €0.56 0.64 USD | €0.56 0.64 USD | €26.00M 30.01M USD | 0 | -€0.61 -0.7 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
0
|
€25.95M 29.95M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.95M 29.95M USD | 0 | -€0.10 -0.1 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
+4.55
|
€25.94M 29.95M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.94M 29.95M USD | 0 | €0.00 0 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0023 USD |
0
|
€25.93M 29.94M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €25.93M 29.94M USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-7.64
|
€25.91M 29.9M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.91M 29.9M USD | 0 | €0.00 0 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
+3.52
|
€25.87M 29.87M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.87M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.29 0.34 USD |
+3.55
|
€25.83M 29.82M USD | €11.00K 12.7K USD | €0.29 0.34 USD | €0.29 0.34 USD | €25.83M 29.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
-0.96
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.53 0.61 USD |
+5
|
€25.76M 29.73M USD | €116.00 133.9 USD | €0.51 0.59 USD | €0.53 0.61 USD | €25.76M 29.73M USD | 0 | €0.00 0 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.22 1.41 USD |
+4.27
|
€25.71M 29.68M USD | €1.48K 1.7K USD | €1.22 1.41 USD | €1.22 1.41 USD | €25.71M 29.68M USD | 0 | -€0.30 -0.3 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.74 2.01 USD |
0
|
€25.61M 29.56M USD | €908.00 1.05K USD | €1.67 1.93 USD | €1.74 2.01 USD | €25.61M 29.56M USD | 0 | -€0.19 -0.2 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
-1.92
|
€25.57M 29.52M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.57M 29.52M USD | 0 | -€0.02 -0.02 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.78 0.9 USD |
+14.37
|
€25.53M 29.47M USD | €4.12K 4.75K USD | €0.66 0.76 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.20 8.31 USD |
0
|
€25.51M 29.45M USD | €16.00 18.47 USD | €7.20 8.31 USD | €7.35 8.48 USD | €25.51M 29.45M USD | 360.00 | €0.02 0.02 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||