Page de résultat 98 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+5.56
|
$101.3M 110.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.3M 110.74M USD | 0 | -$0.02 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
+6.49
|
$101.27M 110.7M USD | $549 600.13 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.27M 110.7M USD | 0 | -$0.03 -0.03 USD | |
| QVC Group Inc. LB3C.F | $4.84 5.29 USD |
+6.14
|
$101.17M 110.6M USD | $115 125.71 USD | $4.84 5.29 USD | $4.84 5.29 USD | $101.17M 110.6M USD | 0 | -$2.83 -3.09 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+2.51
|
$100.99M 110.4M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.99M 110.4M USD | 0 | -$0.01 -0.01 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
0
|
$100.99M 110.39M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $100.99M 110.39M USD | 0 | -$0.26 -0.2 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.73 5.17 USD |
+6.53
|
$100.64M 110.02M USD | $276 301.71 USD | $4.52 4.94 USD | $4.73 5.17 USD | $100.64M 110.02M USD | 11.00 | $0.43 0.47 USD | |
| Scully Royalty Ltd. MB01.F | $6.6 7.21 USD |
+2.33
|
$100.63M 110M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $100.63M 110M USD | 0 | -$0.82 -0.8 USD | |
| WALLIX GROUP SA 3WG.SG | $15.12 16.53 USD |
-1.05
|
$100.58M 109.95M USD | $0 0 USD | $15.12 16.53 USD | $15.5 16.94 USD | $100.58M 109.95M USD | 0 | -$1.34 -1.4 USD | |
| Readly International AB (publ) 5GS1.F | $2.45 2.68 USD |
+6.99
|
$100.55M 109.91M USD | $619 676.65 USD | $2.43 2.66 USD | $2.45 2.68 USD | $100.55M 109.91M USD | 9.80 | $0.25 0.27 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+3.7
|
$100.24M 109.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $100.24M 109.57M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$100.18M 109.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.18M 109.51M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $6.26 6.84 USD |
+1.79
|
$99.93M 109.24M USD | $250 273.28 USD | $6.26 6.84 USD | $6.37 6.96 USD | $99.93M 109.24M USD | 0 | -$0.11 -0.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DE | $42.6 46.57 USD |
+2.9
|
$99.71M 108.99M USD | $118 128.99 USD | $42.6 46.57 USD | $42.6 46.57 USD | $99.71M 108.99M USD | 250.58 | $0.17 0.19 USD | |
| Masterflex SE MZX.F | $9.46 10.34 USD |
+3.96
|
$99.59M 108.86M USD | $35 38.26 USD | $9.46 10.34 USD | $9.46 10.34 USD | $99.59M 108.86M USD | 11.53 | $0.82 0.9 USD | |
| Townsquare Media, Inc. 2T8.F | $6 6.56 USD |
+3.45
|
$99.24M 108.48M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $99.24M 108.48M USD | 0 | -$0.7 -0.7 USD | |
| RM plc RMP1.SG | $1.14 1.25 USD |
-0.87
|
$99.19M 108.43M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $99.19M 108.43M USD | 0 | -$0.05 -0.05 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
+1.27
|
$98.99M 108.2M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $98.99M 108.2M USD | 0 | -$0.01 -0.01 USD | |
| Gateway Real Estate AG GTY.F | $0.53 0.58 USD |
-1.85
|
$98.98M 108.2M USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $98.98M 108.2M USD | 0 | -$0.67 -0.7 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.81 USD |
-0.67
|
$98.85M 108.05M USD | $4.41K 4.82K USD | $0.75 0.81 USD | $0.75 0.81 USD | $98.85M 108.05M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.59 USD |
+0.93
|
$98.75M 107.95M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $98.75M 107.95M USD | 0 | -$0.23 -0.2 USD | |
| Indel B S.p.A. 2I6.F | $18.45 20.17 USD |
-0.54
|
$98.45M 107.62M USD | $5 5.47 USD | $18.45 20.17 USD | $18.7 20.44 USD | $98.45M 107.62M USD | 11.18 | $1.65 1.8 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
-0.93
|
$98.42M 107.59M USD | $43 47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.42M 107.59M USD | 0 | -$0.56 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.7099 0.78 USD |
+4.41
|
$98.34M 107.5M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $98.34M 107.5M USD | 0 | -$2.77 -3.02 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$98.16M 107.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.16M 107.3M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.53 0.57 USD |
-1.87
|
$98.05M 107.18M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $98.05M 107.18M USD | 0 | -$0.67 -0.7 USD | |
| MaaT Pharma SA 4RD.F | $5.94 6.49 USD |
+0.68
|
$97.81M 106.92M USD | $150 163.97 USD | $5.94 6.49 USD | $5.94 6.49 USD | $97.81M 106.92M USD | 0 | -$2.2 -2.4 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+3.36
|
$97.76M 106.86M USD | $1.55K 1.69K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $97.76M 106.86M USD | 0 | -$0.02 -0.02 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.64 2.89 USD |
+1.54
|
$97.61M 106.7M USD | $174 190.21 USD | $2.64 2.89 USD | $2.64 2.89 USD | $97.61M 106.7M USD | 0 | -$1.25 -1.3 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.54M 106.63M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.54M 106.63M USD | 3.40 | $0.16 0.17 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.78 0.85 USD |
-11.36
|
$97.39M 106.46M USD | $1.8K 1.97K USD | $0.78 0.85 USD | $0.78 0.85 USD | $97.39M 106.46M USD | 0 | -$0.03 -0.03 USD | |
| Netfonds AG NF4.F | $41.4 45.26 USD |
+0.49
|
$97.37M 106.44M USD | $100 109.31 USD | $41.4 45.26 USD | $41.8 45.69 USD | $97.37M 106.44M USD | 243.52 | $0.17 0.19 USD | |
| Aiforia Technologies Oyj L6J.F | $3.3 3.61 USD |
+1.54
|
$97.34M 106.41M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $97.34M 106.41M USD | 0 | -$0.43 -0.4 USD | |
| Pyrum Innovations AG PYR.F | $26.9 29.41 USD |
0
|
$97.31M 106.37M USD | $418 456.93 USD | $26.7 29.19 USD | $26.9 29.41 USD | $97.31M 106.37M USD | 0 | -$3.01 -3.2 USD | |
| Daishinku Corp. 90G.F | $2.88 3.15 USD |
+2.13
|
$97.06M 106.11M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $97.06M 106.11M USD | 13.71 | $0.21 0.23 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Watkin Jones Plc 0W0.F | $0.3699 0.4 USD |
+3.37
|
$97.04M 106.08M USD | $1.81K 1.97K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $97.04M 106.08M USD | 36.79 | $0.01 0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.7199 0.78 USD |
+2.88
|
$96.89M 105.92M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $96.89M 105.92M USD | 0 | -$2.77 -3.02 USD | |
| Eltel AB (publ) E5E.F | $0.6099 0.66 USD |
-0.33
|
$96.83M 105.85M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $96.83M 105.85M USD | 0 | -$0.21 -0.2 USD | |
| Studsvik AB (publ) SUD.F | $11.5 12.57 USD |
+5.5
|
$96.82M 105.84M USD | $40 43.73 USD | $11.25 12.3 USD | $11.5 12.57 USD | $96.82M 105.84M USD | 104.54 | $0.11 0.12 USD | |
| CR Energy AG CRZK.SG | $4.05 4.43 USD |
-2.41
|
$96.82M 105.84M USD | $0 0 USD | $3.98 4.35 USD | $4.19 4.58 USD | $96.82M 105.84M USD | 101.25 | $0.04 0.04 USD | |
| SuRo Capital Corp. 0GV.F | $3.98 4.35 USD |
+4.19
|
$96.79M 105.8M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $96.79M 105.8M USD | 0 | -$1.39 -1.5 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.86 2.03 USD |
+8.8
|
$96.78M 105.79M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $96.78M 105.79M USD | 0 | -$0.02 -0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7399 0.81 USD |
+6.31
|
$96.75M 105.76M USD | $44.71K 48.88K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $96.75M 105.76M USD | 0 | -$0.53 -0.5 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.87 2.04 USD |
+8.75
|
$96.73M 105.74M USD | $63 68.87 USD | $1.87 2.04 USD | $1.87 2.04 USD | $96.73M 105.74M USD | 0 | -$0.02 -0.02 USD | |
| Celebrus Technologies plc 5H9.F | $1.9 2.08 USD |
+0.53
|
$96.67M 105.68M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $96.67M 105.68M USD | 17.27 | $0.11 0.12 USD | |
| Champions Oncology, Inc. 2I3.F | $6.9 7.54 USD |
+2.22
|
$96.52M 105.51M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $96.52M 105.51M USD | 17.69 | $0.39 0.43 USD | |
| PWO AG PWO.F | $29.2 31.92 USD |
+5.04
|
$96.5M 105.49M USD | $160 174.9 USD | $29.2 31.92 USD | $29.2 31.92 USD | $96.5M 105.49M USD | 7.28 | $4.01 4.38 USD | |
| Apontis Pharma AG APPH.DE | $11.55 12.63 USD |
+0.43
|
$96.21M 105.17M USD | $1.07K 1.17K USD | $11.55 12.63 USD | $11.6 12.68 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| Grammer AG GMM.F | $6.4 7 USD |
+1.59
|
$96.17M 105.12M USD | $100 109.31 USD | $5.85 6.39 USD | $6.4 7 USD | $96.17M 105.12M USD | 0 | -$3.33 -3.6 USD | |
| Stoneridge, Inc. 2GX.F | $3.12 3.41 USD |
+5.41
|
$96.14M 105.09M USD | $75 81.99 USD | $3.12 3.41 USD | $3.12 3.41 USD | $96.14M 105.09M USD | 0 | -$0.52 -0.5 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.14 USD |
+0.77
|
$96.06M 105M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $96.06M 105M USD | 0 | -$2.83 -3.09 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.6099 0.67 USD |
+12.48
|
$95.88M 104.81M USD | $44.98K 49.17K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $95.88M 104.81M USD | 0 | -$0.79 -0.8 USD | |
| Masterflex SE MZX.DE | $9.96 10.89 USD |
0
|
$95.8M 104.72M USD | $3.49K 3.81K USD | $9.7 10.6 USD | $9.96 10.89 USD | $95.8M 104.72M USD | 12.14 | $0.82 0.9 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| Alexandria Group Oyj 3ZL.F | $8.56 9.36 USD |
+1.66
|
$95.7M 104.61M USD | $1 1.09 USD | $8.56 9.36 USD | $8.56 9.36 USD | $95.7M 104.61M USD | 11.11 | $0.77 0.84 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Nekkar ASA 0TT.F | $0.9399 1.03 USD |
-0.21
|
$95.57M 104.47M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $95.57M 104.47M USD | 15.66 | $0.06 0.07 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.58 7.19 USD |
+1.54
|
$95.55M 104.44M USD | $440 480.98 USD | $6.58 7.19 USD | $6.68 7.3 USD | $95.55M 104.44M USD | 0 | -$2.6 -2.8 USD | |
| Rocky Brands, Inc. RCK.F | $12 13.12 USD |
+8.11
|
$95.53M 104.43M USD | $400 437.25 USD | $12 13.12 USD | $12 13.12 USD | $95.53M 104.43M USD | 9.09 | $1.32 1.44 USD | |
| Directa Sim S.p.A. ZP7.F | $4.77 5.21 USD |
+1.06
|
$95.5M 104.4M USD | $1.57K 1.71K USD | $4.72 5.16 USD | $4.77 5.21 USD | $95.5M 104.4M USD | 7.95 | $0.6 0.66 USD | |
| Profoto Holding AB (publ) 94H.F | $2.18 2.38 USD |
+1.87
|
$95.46M 104.35M USD | $350 382.6 USD | $2.18 2.38 USD | $2.18 2.38 USD | $95.46M 104.35M USD | 7.51 | $0.29 0.32 USD | |
| Grammer AG GMM.DE | $6.4 7 USD |
+0.79
|
$95.41M 104.3M USD | $808 883.25 USD | $6.25 6.83 USD | $6.4 7 USD | $95.41M 104.3M USD | 0 | -$3.33 -3.6 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.3M 104.18M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.3M 104.18M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3099 0.33 USD |
-11.05
|
$95.21M 104.08M USD | $1.14K 1.25K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $95.21M 104.08M USD | 7.65 | $0.04 0.04 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.57
|
$95.01M 103.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.01M 103.86M USD | 2.70 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.81 0.89 USD |
-0.61
|
$94.98M 103.83M USD | $257 280.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $94.98M 103.83M USD | 0 | -$0.09 -0.09 USD | |
| CR Energy AG CRZK.DE | $4.04 4.42 USD |
-4.27
|
$94.98M 103.83M USD | $28K 30.6K USD | $3.89 4.25 USD | $4.25 4.65 USD | $94.98M 103.83M USD | 101.00 | $0.04 0.04 USD | |
| The Beauty Health Company V7A0.F | $0.76 0.83 USD |
-1.95
|
$94.96M 103.8M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $94.96M 103.8M USD | 0 | -$0.31 -0.3 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.25 6.83 USD |
-0.79
|
$94.88M 103.72M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $94.88M 103.72M USD | 20.83 | $0.3 0.33 USD | |
| Ringmetall SE HP3A.F | $3.26 3.56 USD |
+3.16
|
$94.76M 103.59M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 8.57 | $0.38 0.42 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.9 14.1 USD |
+0.78
|
$94.68M 103.49M USD | $6 6.56 USD | $12.9 14.1 USD | $12.9 14.1 USD | $94.68M 103.49M USD | 16.12 | $0.8 0.87 USD | |
| MacroGenics, Inc. M55.F | $1.36 1.49 USD |
+13.48
|
$94.55M 103.35M USD | $270 295.15 USD | $1.36 1.49 USD | $1.36 1.49 USD | $94.55M 103.35M USD | 0 | -$0.93 -1.01 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.3699 0.41 USD |
+10.71
|
$94.41M 103.2M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $94.41M 103.2M USD | 0 | -$0.08 -0.08 USD | |
| Origin Materials, Inc. 5ER.F | $0.6099 0.67 USD |
+11.59
|
$94.4M 103.19M USD | $23.86K 26.08K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $94.4M 103.19M USD | 0 | -$0.5 -0.5 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+7.02
|
$94.36M 103.15M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.36M 103.15M USD | 6.10 | $0.01 0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.89 2.07 USD |
-1.56
|
$93.94M 102.69M USD | $2.6K 2.84K USD | $1.89 2.07 USD | $1.89 2.07 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.6199 0.68 USD |
+4.75
|
$93.88M 102.63M USD | $10.99K 12.01K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $93.88M 102.63M USD | 0 | -$0.07 -0.07 USD | |
| Piquadro S.p.A. 4LZ.F | $1.97 2.15 USD |
+2.87
|
$93.77M 102.51M USD | $265 289.68 USD | $1.97 2.15 USD | $1.97 2.15 USD | $93.77M 102.51M USD | 8.56 | $0.23 0.25 USD | |
| Apontis Pharma AG APPH.F | $11.25 12.3 USD |
+2.74
|
$93.71M 102.44M USD | $470 513.77 USD | $11.25 12.3 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| Wielton S.A. 2W1.SG | $1.39 1.52 USD |
+1.75
|
$93.62M 102.34M USD | $0 0 USD | $1.39 1.52 USD | $1.42 1.55 USD | $93.62M 102.34M USD | 0 | -$0.23 -0.2 USD | |
| Streamwide S.A. 07R.F | $34.1 37.28 USD |
+3.65
|
$93.58M 102.3M USD | $66 72.15 USD | $34.1 37.28 USD | $34.1 37.28 USD | $93.58M 102.3M USD | 19.48 | $1.75 1.91 USD | |
| Fleury Michon SA 4XZ.F | $21.4 23.39 USD |
0
|
$93.56M 102.27M USD | $130 142.11 USD | $20.3 22.19 USD | $21.4 23.39 USD | $93.56M 102.27M USD | 5.63 | $3.8 4.15 USD | |
| Flat Capital AB (publ) 87I.F | $1.54 1.68 USD |
+2.4
|
$93.55M 102.26M USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $93.55M 102.26M USD | 7.67 | $0.2 0.22 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$93.53M 102.24M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $93.53M 102.24M USD | 17.00 | $0.05 0.05 USD | |
| C-Rad AB (publ) 24C.F | $2.65 2.9 USD |
+3.31
|
$93.44M 102.15M USD | $750 819.85 USD | $2.59 2.83 USD | $2.65 2.9 USD | $93.44M 102.15M USD | 17.66 | $0.15 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||