Página 98 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.16 USD |
-7.14
|
$103.64M 113.29M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $103.64M 113.29M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$103.56M 113.21M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $103.56M 113.21M USD | 6.65 | $0.01 0.01 USD | |
| NFON AG NFN.F | $6.25 6.83 USD |
+5.93
|
$103.51M 113.15M USD | $100 109.31 USD | $5.8 6.34 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 312.50 | $0.02 0.02 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
-0.38
|
$103.48M 113.12M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $103.48M 113.12M USD | 8.84 | $0.59 0.64 USD | |
| Gaia, Inc. GA6.F | $4.14 4.53 USD |
-1.9
|
$103.44M 113.08M USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $103.44M 113.08M USD | 0 | -$0.18 -0.1 USD | |
| TruFin plc 29U.SG | $0.9899 1.08 USD |
-0.51
|
$103.41M 113.04M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.41M 113.04M USD | 0 | -$0.17 -0.1 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $6.8 7.43 USD |
+7.09
|
$103.2M 112.81M USD | $500 546.57 USD | $6.8 7.43 USD | $6.9 7.54 USD | $103.2M 112.81M USD | 17.43 | $0.39 0.43 USD | |
| Studsvik AB (publ) SUD.F | $12.55 13.72 USD |
-2.33
|
$103.14M 112.75M USD | $40 43.73 USD | $12.4 13.55 USD | $12.55 13.72 USD | $103.14M 112.75M USD | 114.09 | $0.11 0.12 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.96M 112.55M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.96M 112.55M USD | 0 | -$0.07 -0.07 USD | |
| RM plc RMP1.SG | $1.22 1.33 USD |
-1.61
|
$102.93M 112.51M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $102.93M 112.51M USD | 0 | -$0.05 -0.05 USD | |
| Rithm Property Trust Inc. 45R.F | $2.26 2.47 USD |
-0.88
|
$102.91M 112.5M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $102.91M 112.5M USD | 75.33 | $0.03 0.03 USD | |
| Amica S.A. 9R1.F | $13.38 14.63 USD |
-2.9
|
$102.64M 112.2M USD | $34 37.17 USD | $13.22 14.45 USD | $13.38 14.63 USD | $102.64M 112.2M USD | 267.60 | $0.05 0.05 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+0.54
|
$102.59M 112.14M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.59M 112.14M USD | 9.30 | $0.01 0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
-2.68
|
$102.53M 112.08M USD | $195 213.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $102.53M 112.08M USD | 5.02 | $2.17 2.37 USD | |
| ZenaTech, Inc. 49Q.DU | $4.02 4.39 USD |
-9.05
|
$102.51M 112.06M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $102.51M 112.06M USD | 0 | -$0.22 -0.2 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.92
|
$102.11M 111.62M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $102.11M 111.62M USD | 20.12 | $0.79 0.86 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-1.2
|
$101.9M 111.39M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.9M 111.39M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.15 6.72 USD |
+1.65
|
$101.85M 111.34M USD | $0 0 USD | $6.05 6.61 USD | $6.25 6.83 USD | $101.85M 111.34M USD | 307.50 | $0.02 0.02 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$101.72M 111.2M USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $101.72M 111.2M USD | 111.00 | $0.1 0.11 USD | |
| Alexandria Group Oyj 3ZL.F | $9.2 10.06 USD |
+0.44
|
$101.64M 111.1M USD | $38 41.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $101.64M 111.1M USD | 11.94 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11 12.02 USD |
+8.91
|
$101.23M 110.66M USD | $695 759.73 USD | $10.1 11.04 USD | $11 12.02 USD | $101.23M 110.66M USD | 0 | -$0.98 -1.07 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.43 USD |
-2.23
|
$101.23M 110.65M USD | $9.3K 10.17K USD | $0.4 0.43 USD | $0.4 0.43 USD | $101.23M 110.65M USD | 0 | -$0.01 -0.01 USD | |
| Netfonds AG NF4.DE | $43.2 47.22 USD |
+0.47
|
$101.12M 110.54M USD | $2.6K 2.84K USD | $43 47 USD | $43.2 47.22 USD | $101.12M 110.54M USD | 254.11 | $0.17 0.19 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1199 0.13 USD |
0
|
$101.01M 110.41M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $101.01M 110.41M USD | 0 | -$0.05 -0.05 USD | |
| Bilendi SA 830.F | $21.6 23.61 USD |
-0.46
|
$101M 110.41M USD | $166 181.46 USD | $21.6 23.61 USD | $21.6 23.61 USD | $101M 110.41M USD | 22.97 | $0.94 1.03 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.55 14.81 USD |
+0.37
|
$100.99M 110.39M USD | $6 6.56 USD | $13.55 14.81 USD | $13.55 14.81 USD | $100.99M 110.39M USD | 16.52 | $0.82 0.9 USD | |
| AGROB Immobilien AG AGR3.MU | $24.4 26.67 USD |
0
|
$100.94M 110.35M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $100.94M 110.35M USD | 38.79 | $0.63 0.69 USD | |
| Ascent Industries Co. SY4.F | $10.6 11.59 USD |
-1.85
|
$100.81M 110.19M USD | $626 684.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $100.81M 110.19M USD | 0 | -$0.73 -0.7 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.03M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.66M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-15.43
|
$100.65M 110.03M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $100.65M 110.03M USD | 0 | -$0.02 -0.02 USD | |
| Strix Group Plc SG9.SG | $0.51 0.55 USD |
-0.98
|
$100.55M 109.92M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $100.55M 109.92M USD | 3.19 | $0.16 0.17 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
-3.47
|
$100.5M 109.86M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $100.5M 109.86M USD | 3.89 | $0.1 0.11 USD | |
| SA Catana Group 2HU.SG | $3.45 3.77 USD |
+3.14
|
$100.3M 109.64M USD | $0 0 USD | $3.36 3.67 USD | $3.45 3.77 USD | $100.3M 109.64M USD | 24.64 | $0.14 0.15 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
-0.61
|
$100.2M 109.53M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $100.2M 109.53M USD | 0 | -$0.01 -0.01 USD | |
| Dadelo S.A. 91N0.F | $8.38 9.16 USD |
-0.24
|
$100.19M 109.52M USD | $5K 5.47K USD | $8.38 9.16 USD | $8.38 9.16 USD | $100.19M 109.52M USD | 32.23 | $0.26 0.28 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.13M 109.45M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.13M 109.45M USD | 67.00 | $0.02 0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$99.76M 109.05M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.14 0.15 USD |
-0.73
|
$99.68M 108.97M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.68M 108.97M USD | 2.72 | $0.05 0.05 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
-0.67
|
$99.59M 108.86M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $99.59M 108.86M USD | 0 | -$0.49 -0.5 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99.51M 108.78M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.51M 108.78M USD | 22.62 | $0.04 0.04 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.04 2.23 USD |
+4.35
|
$99.18M 108.42M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $99.18M 108.42M USD | 18.54 | $0.11 0.12 USD | |
| Grammer AG GMM.F | $6.55 7.16 USD |
0
|
$99.14M 108.37M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.56 2.8 USD |
-3.03
|
$99.12M 108.35M USD | $548 599.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $99.12M 108.35M USD | 0 | -$1.29 -1.4 USD | |
| IG Design Group plc LYG.F | $0.7299 0.8 USD |
0
|
$99.02M 108.24M USD | $1.42K 1.55K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $99.02M 108.24M USD | 5.21 | $0.14 0.15 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
0
|
$99M 108.22M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $99M 108.22M USD | 7.29 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
-1.83
|
$98.98M 108.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $98.98M 108.19M USD | 0 | -$0.01 -0.01 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
+0.16
|
$98.97M 108.19M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.97M 108.19M USD | 0 | -$0.02 -0.02 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
+2.63
|
$98.59M 107.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.16 1.27 USD |
0
|
$98.56M 107.74M USD | $1.9K 2.08K USD | $1.16 1.27 USD | $1.16 1.27 USD | $98.56M 107.74M USD | 0 | -$0.3 -0.3 USD | |
| Pulse Seismic Inc. PUD.F | $1.87 2.04 USD |
+1.08
|
$98.55M 107.73M USD | $3.33K 3.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $98.55M 107.73M USD | 10.38 | $0.18 0.2 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.16 3.45 USD |
+0.64
|
$98.55M 107.73M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $98.55M 107.73M USD | 0 | -$1.09 -1.1 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
+1.38
|
$98.53M 107.71M USD | $19.5K 21.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.53M 107.71M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
0
|
$98.41M 107.58M USD | $8 8.75 USD | $1.93 2.11 USD | $1.93 2.11 USD | $98.41M 107.58M USD | 10.15 | $0.19 0.21 USD | |
| Grammer AG GMM.DE | $6.6 7.21 USD |
-0.75
|
$98.39M 107.56M USD | $1.22K 1.34K USD | $6.5 7.11 USD | $6.7 7.32 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| SA Catana Group 2HU.F | $3.38 3.69 USD |
0
|
$98.21M 107.36M USD | $719 785.96 USD | $3.38 3.69 USD | $3.38 3.69 USD | $98.21M 107.36M USD | 4.16 | $0.81 0.89 USD | |
| Erbud S.A. 9DP.F | $8.03 8.78 USD |
-0.62
|
$98.12M 107.25M USD | $10 10.93 USD | $8.03 8.78 USD | $8.03 8.78 USD | $98.12M 107.25M USD | 0 | -$0.88 -0.9 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.0085 0.0092 USD |
+6.25
|
$98.01M 107.14M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $98.01M 107.14M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
0
|
$97.73M 106.83M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.73M 106.83M USD | 0 | -$0.06 -0.06 USD | |
| DHI Group, Inc. 32D.F | $2 2.19 USD |
-5.88
|
$97.5M 106.58M USD | $6.41K 7.01K USD | $2 2.19 USD | $2 2.19 USD | $97.5M 106.58M USD | 0 | -$0.15 -0.1 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-1.04
|
$97.48M 106.56M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $97.48M 106.56M USD | 0 | -$0.05 -0.05 USD | |
| Townsquare Media, Inc. 2T8.F | $6 6.56 USD |
-0.83
|
$97.44M 106.51M USD | $49 53.56 USD | $6 6.56 USD | $6 6.56 USD | $97.44M 106.51M USD | 0 | -$0.87 -0.9 USD | |
| Streamwide S.A. 07R.F | $36.3 39.68 USD |
+2.54
|
$97.31M 106.37M USD | $66 72.15 USD | $36.3 39.68 USD | $36.3 39.68 USD | $97.31M 106.37M USD | 20.74 | $1.75 1.91 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
+1.56
|
$97.14M 106.19M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $97.14M 106.19M USD | 0 | -$0.02 -0.02 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.22 1.33 USD |
+2.52
|
$97.12M 106.17M USD | $150 163.97 USD | $1.17 1.28 USD | $1.22 1.33 USD | $97.12M 106.17M USD | 30.50 | $0.04 0.04 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.8 1.97 USD |
+16.88
|
$97.02M 106.05M USD | $5.94K 6.49K USD | $1.65 1.8 USD | $1.8 1.97 USD | $97.02M 106.05M USD | 8.57 | $0.21 0.23 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.7 7.32 USD |
-1.76
|
$96.93M 105.96M USD | $200 218.63 USD | $6.7 7.32 USD | $6.86 7.5 USD | $96.93M 105.96M USD | 0 | -$2.6 -2.8 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+1.96
|
$96.91M 105.93M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.91M 105.93M USD | 0 | -$0.01 -0.01 USD | |
| Designer Brands Inc. D9W.F | $1.99 2.18 USD |
-2.45
|
$96.9M 105.93M USD | $1.57K 1.72K USD | $1.98 2.16 USD | $2.04 2.23 USD | $96.9M 105.93M USD | 0 | -$0.49 -0.5 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.39 3.71 USD |
+0.59
|
$96.86M 105.88M USD | $1.9K 2.08K USD | $3.38 3.69 USD | $3.41 3.73 USD | $96.86M 105.88M USD | 42.37 | $0.08 0.09 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+2.65
|
$96.84M 105.86M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $96.84M 105.86M USD | 0 | -$0.02 -0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.76 4.11 USD |
+3.3
|
$96.76M 105.78M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.76 4.11 USD | $96.76M 105.78M USD | 0 | -$0.24 -0.2 USD | |
| Yellow Pages Limited YMI.F | $7.05 7.71 USD |
-0.7
|
$96.61M 105.61M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $96.61M 105.61M USD | 7.12 | $0.99 1.08 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
-3.12
|
$96.57M 105.56M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $96.57M 105.56M USD | 0 | -$0.05 -0.05 USD | |
| Maisons du Monde S.A. ZMM.F | $2.48 2.71 USD |
-3.13
|
$96.41M 105.39M USD | $1.89K 2.07K USD | $2.48 2.71 USD | $2.48 2.71 USD | $96.41M 105.39M USD | 0 | -$2.99 -3.2 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
0
|
$96.18M 105.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $96.18M 105.13M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
0
|
$95.99M 104.93M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.99M 104.93M USD | 11.25 | $0.4 0.44 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
-17.3
|
$95.86M 104.79M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $95.86M 104.79M USD | 0 | -$0.01 -0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.91
|
$95.77M 104.69M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $95.77M 104.69M USD | 8.00 | $0.01 0.01 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.84 -2.01 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.66M 104.56M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.97 2.15 USD |
+10.92
|
$95.51M 104.41M USD | $3.75K 4.1K USD | $1.97 2.15 USD | $1.97 2.15 USD | $95.51M 104.41M USD | 0 | -$0.19 -0.2 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+0.96
|
$95.41M 104.3M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $95.41M 104.3M USD | 14.06 | $0.15 0.16 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||