Página de resultados 98 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nektar Therapeutics ITH.F | $0.53 0.58 USD |
-7.32
|
$99.01M 108.23M USD | $7.14K 7.8K USD | $0.53 0.58 USD | $0.53 0.58 USD | $99.01M 108.23M USD | 0 | -$0.51 -0.5 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
-1.49
|
$99M 108.22M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $99M 108.22M USD | 0 | -$0.01 -0.01 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
0
|
$98.99M 108.21M USD | $253 276.56 USD | $18.5 20.22 USD | $18.55 20.28 USD | $98.99M 108.21M USD | 11.24 | $1.65 1.8 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6099 0.67 USD |
-6.87
|
$98.7M 107.9M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $98.7M 107.9M USD | 61.00 | $0.01 0.01 USD | |
| W5 Solutions AB (publ) EY7.F | $6.15 6.72 USD |
+0.65
|
$98.66M 107.85M USD | $250 273.28 USD | $5.91 6.46 USD | $6.15 6.72 USD | $98.66M 107.85M USD | 0 | -$0.11 -0.1 USD | |
| Lemonsoft Oyj M36.F | $4.99 5.45 USD |
-1.38
|
$98.54M 107.71M USD | $7 7.65 USD | $4.99 5.45 USD | $5.2 5.68 USD | $98.54M 107.71M USD | 18.48 | $0.27 0.3 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.6 2.84 USD |
+2.36
|
$98.4M 107.56M USD | $174 190.21 USD | $2.54 2.78 USD | $2.6 2.84 USD | $98.4M 107.56M USD | 0 | -$1.26 -1.3 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$98.16M 107.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.16M 107.3M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.08 1.18 USD |
-6.57
|
$98.11M 107.25M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $98.11M 107.25M USD | 0 | -$0.44 -0.4 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2399 0.26 USD |
+17.65
|
$97.95M 107.08M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $97.95M 107.08M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.7099 0.77 USD |
+6.02
|
$97.9M 107.02M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $97.9M 107.02M USD | 0 | -$0.02 -0.02 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.58 USD |
-1.11
|
$97.83M 106.95M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $97.83M 106.95M USD | 0 | -$0.23 -0.2 USD | |
| Carbios SAS 3C1.F | $5.8 6.34 USD |
-2.85
|
$97.67M 106.76M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $97.67M 106.76M USD | 0 | -$1.82 -1.9 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+6.09
|
$97.6M 106.69M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $97.6M 106.69M USD | 0 | -$0.01 -0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.06 2.25 USD |
-11.21
|
$97.58M 106.67M USD | $385 420.86 USD | $2 2.19 USD | $2.06 2.25 USD | $97.58M 106.67M USD | 3.49 | $0.59 0.64 USD | |
| CR Energy AG CRZK.SG | $4.15 4.54 USD |
-1.66
|
$97.57M 106.65M USD | $0 0 USD | $4.09 4.47 USD | $4.22 4.61 USD | $97.57M 106.65M USD | 103.75 | $0.04 0.04 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.93
|
$97.56M 106.65M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.55 0.6 USD | $97.56M 106.65M USD | 3.40 | $0.16 0.17 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
0
|
$97.55M 106.64M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $97.55M 106.64M USD | 0 | -$0.83 -0.9 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Netfonds AG NF4.DE | $41.4 45.26 USD |
-2.82
|
$97.34M 106.4M USD | $2.45K 2.68K USD | $41.4 45.26 USD | $44.6 48.75 USD | $97.34M 106.4M USD | 243.52 | $0.17 0.19 USD | |
| Netfonds AG NF4.F | $41.2 45.04 USD |
-2.83
|
$97.33M 106.39M USD | $100 109.31 USD | $41.2 45.04 USD | $42 45.91 USD | $97.33M 106.39M USD | 242.35 | $0.17 0.19 USD | |
| Pyrum Innovations AG PYR.F | $26.9 29.41 USD |
-1.47
|
$97.31M 106.37M USD | $418 456.93 USD | $26.6 29.08 USD | $27.1 29.62 USD | $97.31M 106.37M USD | 0 | -$3.01 -3.2 USD | |
| Arla Plast AB 7JB.F | $4.44 4.85 USD |
+2.78
|
$97.1M 106.14M USD | $12 13.12 USD | $4.44 4.85 USD | $4.44 4.85 USD | $97.1M 106.14M USD | 10.57 | $0.42 0.46 USD | |
| SuperCom Ltd. 50S.DU | $5.98 6.54 USD |
+10.33
|
$97.08M 106.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.08M 106.12M USD | 0 | -$0.98 -1.07 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Nekkar ASA 0TT.F | $0.9399 1.03 USD |
+1.73
|
$96.99M 106.02M USD | $0 0 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $96.99M 106.02M USD | 15.69 | $0.06 0.07 USD | |
| Los Andes Copper Ltd. L41A.F | $3.28 3.59 USD |
-11.35
|
$96.88M 105.9M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $96.88M 105.9M USD | 25.23 | $0.13 0.14 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.64 2.89 USD |
+0.38
|
$96.78M 105.79M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $96.78M 105.79M USD | 0 | -$0.08 -0.08 USD | |
| Eltel AB (publ) E5E.F | $0.6099 0.67 USD |
+0.66
|
$96.74M 105.75M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $96.74M 105.75M USD | 0 | -$0.21 -0.2 USD | |
| AB Science S.A. A8D.F | $1.42 1.55 USD |
+3.8
|
$96.54M 105.54M USD | $500 546.57 USD | $1.42 1.55 USD | $1.42 1.55 USD | $96.54M 105.54M USD | 0 | -$0.07 -0.07 USD | |
| The Beauty Health Company V7A0.F | $0.77 0.84 USD |
+4.05
|
$96.44M 105.42M USD | $0 0 USD | $0.68 0.74 USD | $0.77 0.84 USD | $96.44M 105.42M USD | 0 | -$0.32 -0.3 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-14.08
|
$96.34M 105.31M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $96.34M 105.31M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.1 1.2 USD |
-3.51
|
$96.27M 105.23M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $96.27M 105.23M USD | 0 | -$0.3 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.25M 105.21M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.25M 105.21M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.22M 105.18M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.22M 105.18M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.8199 0.89 USD |
-1.81
|
$96.06M 105.01M USD | $257 280.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $96.06M 105.01M USD | 0 | -$0.09 -0.09 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.96 10.89 USD |
+4.84
|
$95.8M 104.72M USD | $3.49K 3.81K USD | $9.7 10.6 USD | $9.96 10.89 USD | $95.8M 104.72M USD | 12.14 | $0.82 0.9 USD | |
| Apontis Pharma AG APPH.DE | $11.5 12.57 USD |
+2.22
|
$95.8M 104.72M USD | $1.1K 1.2K USD | $11.35 12.41 USD | $11.85 12.95 USD | $95.8M 104.72M USD | 127.77 | $0.09 0.1 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
0
|
$95.73M 104.65M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $95.73M 104.65M USD | 0 | $0 0 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.3 6.89 USD |
+0.8
|
$95.64M 104.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.64M 104.55M USD | 21.00 | $0.3 0.33 USD | |
| RugVista Group AB (publ) 81N.F | $4.2 4.59 USD |
+9.95
|
$95.62M 104.52M USD | $250 273.28 USD | $4.14 4.53 USD | $4.2 4.59 USD | $95.62M 104.52M USD | 19.09 | $0.22 0.24 USD | |
| Sky Light Holdings Limited 27L.F | $0.08 0.09 USD |
-5.78
|
$95.61M 104.52M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.61M 104.52M USD | 0 | -$0.01 -0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.91
|
$95.58M 104.49M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $95.58M 104.49M USD | 8.00 | $0.01 0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.92 2.1 USD |
+1.59
|
$95.43M 104.32M USD | $2.6K 2.84K USD | $1.92 2.1 USD | $1.92 2.1 USD | $95.43M 104.32M USD | 9.14 | $0.21 0.23 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.44 0.49 USD |
-0.89
|
$95.32M 104.19M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $95.32M 104.19M USD | 0 | -$0.01 -0.01 USD | |
| Unifi, Inc. 36A.F | $4.46 4.88 USD |
+12.63
|
$95.22M 104.09M USD | $122 133.36 USD | $4.46 4.88 USD | $4.46 4.88 USD | $95.22M 104.09M USD | 0 | -$1.6 -1.7 USD | |
| Affinity Bancshares, Inc. 5610.F | $15 16.4 USD |
-5.06
|
$95.08M 103.93M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $95.08M 103.93M USD | 20.54 | $0.73 0.8 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.8 13.99 USD |
+1.19
|
$95.05M 103.91M USD | $6 6.56 USD | $12.8 13.99 USD | $12.8 13.99 USD | $95.05M 103.91M USD | 16.20 | $0.79 0.86 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
+1.36
|
$94.93M 103.78M USD | $1.55K 1.69K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $94.93M 103.78M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.91 2.09 USD |
+1.6
|
$94.93M 103.78M USD | $22.41K 24.5K USD | $1.85 2.02 USD | $1.95 2.13 USD | $94.93M 103.78M USD | 9.09 | $0.21 0.23 USD | |
| MaaT Pharma SA 4RD.F | $5.9 6.45 USD |
-2.64
|
$94.9M 103.74M USD | $16 17.49 USD | $5.9 6.45 USD | $5.96 6.52 USD | $94.9M 103.74M USD | 0 | -$2.2 -2.4 USD | |
| Mercator Medical S.A. MM2.F | $9.84 10.76 USD |
+1.65
|
$94.83M 103.66M USD | $0 0 USD | $9.84 10.76 USD | $9.84 10.76 USD | $94.83M 103.66M USD | 0 | -$0.24 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.2 USD |
-0.54
|
$94.76M 103.59M USD | $771 842.81 USD | $1.1 1.2 USD | $1.1 1.2 USD | $94.76M 103.59M USD | 0 | -$0.28 -0.3 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
0
|
$94.67M 103.48M USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
0
|
$94.67M 103.48M USD | $100 109.31 USD | $5.95 6.5 USD | $6.3 6.89 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Directa Sim S.p.A. ZP7.F | $4.72 5.16 USD |
0
|
$94.5M 103.3M USD | $1.57K 1.71K USD | $4.72 5.16 USD | $4.79 5.24 USD | $94.5M 103.3M USD | 7.86 | $0.6 0.66 USD | |
| Fleury Michon SA 4XZ.F | $21.4 23.39 USD |
+0.94
|
$94.44M 103.24M USD | $130 142.11 USD | $20.2 22.08 USD | $23.7 25.91 USD | $94.44M 103.24M USD | 5.63 | $3.8 4.15 USD | |
| Aiforia Technologies Oyj L6J.F | $3.25 3.55 USD |
-4.41
|
$94.13M 102.9M USD | $300 327.94 USD | $3.25 3.55 USD | $3.25 3.55 USD | $94.13M 102.9M USD | 0 | -$0.43 -0.4 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.14 USD |
+2.05
|
$94.07M 102.83M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.07M 102.83M USD | 0 | -$2.86 -3.1 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
-1.4
|
$93.71M 102.44M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $93.71M 102.44M USD | 13.42 | $0.21 0.23 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-5.26
|
$93.63M 102.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.63M 102.35M USD | 0 | -$0.02 -0.02 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.006 0.0065 USD |
+100
|
$93.61M 102.33M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $93.61M 102.33M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$93.53M 102.24M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $93.53M 102.24M USD | 17.00 | $0.05 0.05 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.48 7.08 USD |
-1.82
|
$93.51M 102.22M USD | $440 480.98 USD | $6.48 7.08 USD | $6.64 7.26 USD | $93.51M 102.22M USD | 0 | -$2.6 -2.8 USD | |
| Alexandria Group Oyj 3ZL.F | $8.42 9.2 USD |
-0.71
|
$93.46M 102.17M USD | $1 1.09 USD | $8.42 9.2 USD | $8.42 9.2 USD | $93.46M 102.17M USD | 10.93 | $0.77 0.84 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+21.9
|
$93.39M 102.09M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $93.39M 102.09M USD | 0 | -$0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $6.75 7.38 USD |
-3.57
|
$93.33M 102.02M USD | $500 546.57 USD | $6.75 7.38 USD | $6.85 7.49 USD | $93.33M 102.02M USD | 17.30 | $0.39 0.43 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-3.57
|
$93.2M 101.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.2M 101.88M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-13.89
|
$93.04M 101.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
+1.86
|
$92.91M 101.56M USD | $470 513.77 USD | $10.95 11.97 USD | $10.95 11.97 USD | $92.91M 101.56M USD | 121.66 | $0.09 0.1 USD | |
| Vistin Pharma ASA VP4.F | $1.99 2.17 USD |
+5.03
|
$92.76M 101.4M USD | $489 534.54 USD | $1.99 2.17 USD | $1.99 2.17 USD | $92.76M 101.4M USD | 16.54 | $0.12 0.13 USD | |
| The Korea Fund, Inc. KOF1.F | $17.3 18.91 USD |
0
|
$92.63M 101.26M USD | $68 74.33 USD | $16.7 18.26 USD | $17.3 18.91 USD | $92.63M 101.26M USD | 12.49 | $1.39 1.51 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.32 3.63 USD |
+3.11
|
$92.43M 101.04M USD | $590 644.95 USD | $3.32 3.63 USD | $3.32 3.63 USD | $92.43M 101.04M USD | 10.06 | $0.33 0.36 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.61
|
$92.28M 100.88M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $92.28M 100.88M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.63 USD |
+4.74
|
$92.14M 100.72M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $92.14M 100.72M USD | 0 | -$0.04 -0.04 USD | |
| Tuniu Corporation 0TUA.F | $0.79 0.86 USD |
+3.97
|
$92.11M 100.69M USD | $150 163.97 USD | $0.75 0.81 USD | $0.79 0.86 USD | $92.11M 100.69M USD | 11.21 | $0.07 0.08 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.04M 100.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.04M 100.61M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.04M 100.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.04M 100.61M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.6 8.31 USD |
+1.33
|
$92M 100.57M USD | $0 0 USD | $7.5 8.2 USD | $7.7 8.42 USD | $92M 100.57M USD | 10.55 | $0.72 0.79 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Clere AG CAG0.HM | $11.8 12.9 USD |
0
|
$91.9M 100.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.45M USD | 19.03 | $0.62 0.68 USD | |
| Amex Exploration Inc. MX0.F | $0.64 0.7 USD |
+16.73
|
$91.88M 100.44M USD | $1.75K 1.91K USD | $0.64 0.7 USD | $0.64 0.7 USD | $91.88M 100.44M USD | 64.20 | $0.01 0.01 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.0035 0.0038 USD |
-41.67
|
$91.88M 100.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $91.88M 100.43M USD | 0 | -$0.02 -0.02 USD | |
| PWO AG PWO.DE | $29.4 32.14 USD |
+5.76
|
$91.88M 100.43M USD | $1.09K 1.2K USD | $27.4 29.95 USD | $29.4 32.14 USD | $91.88M 100.43M USD | 7.33 | $4.01 4.38 USD | |
| Ringmetall SE HP3A.F | $3.16 3.45 USD |
+2.6
|
$91.86M 100.41M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.31 | $0.38 0.42 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
+1.09
|
$91.78M 100.33M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $91.78M 100.33M USD | 1.54 | $0.21 0.23 USD | |
| Caesarstone Ltd. 19C.F | $2.56 2.8 USD |
-0.78
|
$91.77M 100.32M USD | $1.25K 1.37K USD | $2.56 2.8 USD | $2.56 2.8 USD | $91.77M 100.32M USD | 0 | -$0.99 -1.08 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.6999 0.76 USD |
-4.79
|
$91.74M 100.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 100.29M USD | 0 | -$2.8 -3.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||