Pagina di risultati 98 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datrix S.p.A. BW6.F | €1.76 1.92 USD |
+0.28
|
€29.48M 32.23M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.96 2.14 USD | €29.48M 32.23M USD | 0 | -€0.13 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
-1.95
|
€29.41M 32.15M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.28 USD | €29.41M 32.15M USD | 0 | -€0.29 -0.3 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0087 USD |
0
|
€29.40M 32.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 32.14M USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
+4.17
|
€29.34M 32.07M USD | €25.41K 27.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.34M 32.07M USD | 0 | -€0.01 -0.01 USD | ||
| Accuray Incorporated XEJ.F | €0.25 0.27 USD |
-5.81
|
€29.29M 32.02M USD | €3.81K 4.16K USD | €0.25 0.27 USD | €0.25 0.27 USD | €29.29M 32.02M USD | 0 | -€0.33 -0.3 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.51 0.56 USD |
-1.92
|
€29.29M 32.01M USD | €21.00 22.96 USD | €0.51 0.56 USD | €0.51 0.56 USD | €29.29M 32.01M USD | 0 | -€0.02 -0.02 USD | ||
| Angler Gaming plc 0QM.F | €0.39 0.43 USD |
0
|
€29.24M 31.97M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.39 0.43 USD | €29.24M 31.97M USD | 4.87 | €0.08 0.09 USD | ||
| Robit Oyj RO3.F | €1.38 1.5 USD |
0
|
€29.08M 31.78M USD | €100.00 109.31 USD | €1.27 1.38 USD | €1.38 1.5 USD | €29.08M 31.78M USD | 137.50 | €0.01 0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.12 1.22 USD |
-0.88
|
€29.03M 31.73M USD | €684.00 747.7 USD | €1.12 1.22 USD | €1.12 1.22 USD | €29.03M 31.73M USD | 0 | -€0.01 -0.01 USD | ||
| PetMed Express, Inc. PQM.F | €1.36 1.48 USD |
-6.48
|
€28.99M 31.69M USD | €100.00 109.31 USD | €1.36 1.48 USD | €1.36 1.48 USD | €28.99M 31.69M USD | 0 | -€2.36 -2.5 USD | ||
| aap Implantate AG AAQ1.F | €1.97 2.15 USD |
+4.79
|
€28.99M 31.69M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.97 2.15 USD | €28.99M 31.69M USD | 0 | -€0.19 -0.2 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-5.88
|
€28.97M 31.67M USD | €57.00 62.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.97M 31.67M USD | 0 | -€0.01 -0.01 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 31.49M USD | 0 | -€3.17 -3.4 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.11 0.12 USD |
-6.55
|
€28.77M 31.45M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.13 USD | €28.77M 31.45M USD | 0 | €0.00 0 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.11 0.11 USD |
+6.6
|
€28.67M 31.34M USD | €106.00 115.87 USD | €0.10 0.11 USD | €0.11 0.11 USD | €28.67M 31.34M USD | 0 | -€0.02 -0.02 USD | ||
| Fortune Bay Corp. 5QN.F | €0.41 0.45 USD |
-6.39
|
€28.66M 31.33M USD | €2.20K 2.4K USD | €0.41 0.45 USD | €0.41 0.45 USD | €28.66M 31.33M USD | 0 | -€0.02 -0.02 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
+16.67
|
€28.63M 31.3M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.63M 31.3M USD | 0 | €0.00 0 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
-0.53
|
€28.63M 31.29M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.63M 31.29M USD | 9.34 | €0.01 0.01 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.28 0.31 USD |
+21.37
|
€28.63M 31.29M USD | €106.00 115.87 USD | €0.23 0.25 USD | €0.28 0.31 USD | €28.63M 31.29M USD | 3.15 | €0.09 0.1 USD | ||
| Central Petroleum Limited C9J.F | €0.04 0.04 USD |
0
|
€28.57M 31.24M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.57M 31.24M USD | 0 | €0.00 0 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €0.91 0.99 USD |
-2.36
|
€28.55M 31.21M USD | €1.31K 1.43K USD | €0.91 0.99 USD | €0.91 0.99 USD | €28.55M 31.21M USD | 0 | -€0.65 -0.7 USD | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.49 USD |
0
|
€28.55M 31.21M USD | €5.15K 5.63K USD | €1.36 1.49 USD | €1.36 1.49 USD | €28.55M 31.21M USD | 0 | -€0.56 -0.6 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.14 USD |
+1.64
|
€28.46M 31.11M USD | €7.00K 7.65K USD | €0.12 0.13 USD | €0.12 0.14 USD | €28.46M 31.11M USD | 0 | -€0.08 -0.08 USD | ||
| Molecure S.A. 1B1.F | €1.38 1.5 USD |
+6.83
|
€28.35M 30.99M USD | €236.00 257.98 USD | €1.38 1.5 USD | €1.38 1.5 USD | €28.35M 30.99M USD | 0 | -€0.23 -0.2 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€28.33M 30.97M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.33M 30.97M USD | 0 | -€0.01 -0.01 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
+4.3
|
€28.29M 30.92M USD | €572.00 625.27 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.29M 30.92M USD | 0 | -€0.01 -0.01 USD | ||
| Schweizer Electronic AG SCE.F | €7.50 8.2 USD |
-1.06
|
€28.28M 30.91M USD | €21.00 22.96 USD | €7.50 8.2 USD | €7.62 8.33 USD | €28.28M 30.91M USD | 4.60 | €1.63 1.78 USD | ||
| aap Implantate AG AAQ1.DE | €1.92 2.1 USD |
0
|
€28.26M 30.89M USD | €604.00 660.25 USD | €1.91 2.09 USD | €1.92 2.1 USD | €28.26M 30.89M USD | 0 | -€0.19 -0.2 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.55 USD |
-4.04
|
€28.23M 30.86M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.53 0.58 USD | €28.23M 30.86M USD | 0 | -€0.04 -0.04 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.18 USD |
+2.44
|
€28.22M 30.85M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.17 0.18 USD | €28.22M 30.85M USD | 16.80 | €0.01 0.01 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0065 USD |
0
|
€28.18M 30.81M USD | €100.00 109.31 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €28.18M 30.81M USD | 0 | €0.00 0 USD | ||
| Brookside Energy Limited 8F3.F | €0.29 0.32 USD |
-0.68
|
€28.14M 30.76M USD | €33.86K 37.01K USD | €0.29 0.32 USD | €0.29 0.32 USD | €28.14M 30.76M USD | 14.59 | €0.02 0.02 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.32 0.35 USD |
-1.85
|
€28.13M 30.75M USD | €11.00K 12.02K USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.13M 30.75M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.43 USD |
-2.97
|
€28.13M 30.75M USD | €1.13K 1.23K USD | €0.39 0.43 USD | €0.39 0.43 USD | €28.13M 30.75M USD | 0 | -€0.08 -0.08 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.42 USD |
0
|
€28.11M 30.73M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €28.11M 30.73M USD | 4.24 | €0.09 0.1 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.17 USD |
-14.48
|
€28.10M 30.72M USD | €4.50K 4.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.10M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.26 2.47 USD |
+0.89
|
€28.03M 30.64M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €28.03M 30.64M USD | 10.27 | €0.22 0.24 USD | ||
| Audacia SA 2JA.F | €3.97 4.34 USD |
+1.79
|
€27.96M 30.57M USD | €600.00 655.88 USD | €3.97 4.34 USD | €3.97 4.34 USD | €27.96M 30.57M USD | 99.25 | €0.04 0.04 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.03 0.03 USD |
+20
|
€27.92M 30.52M USD | €800.00 874.51 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.F | €2.72 2.97 USD |
+1.49
|
€27.86M 30.45M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.72 2.97 USD | €27.86M 30.45M USD | 14.31 | €0.19 0.21 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€27.77M 30.35M USD | €9.74K 10.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€27.68M 30.26M USD | €50.00 54.66 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.68M 30.26M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.21 1.32 USD |
-0.82
|
€27.67M 30.24M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €27.67M 30.24M USD | 0 | -€0.09 -0.09 USD | ||
| Delignit AG DLX.DE | €2.70 2.95 USD |
+0.75
|
€27.65M 30.23M USD | €849.00 928.07 USD | €2.70 2.95 USD | €2.74 3 USD | €27.65M 30.23M USD | 14.21 | €0.19 0.21 USD | ||
| Capsol Technologies ASA W9K.F | €0.37 0.4 USD |
+2.79
|
€27.62M 30.19M USD | €3.45K 3.77K USD | €0.36 0.4 USD | €0.38 0.41 USD | €27.62M 30.19M USD | 0 | -€0.12 -0.1 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 30.02M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 30.02M USD | 0 | -€0.02 -0.02 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.07 0.07 USD |
0
|
€27.43M 29.98M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.43M 29.98M USD | 0 | -€0.37 -0.4 USD | ||
| IT Link SA IL8.F | €16.15 17.65 USD |
-1.82
|
€27.42M 29.97M USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.15 17.65 USD | €27.42M 29.97M USD | 10.35 | €1.56 1.71 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 12.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €27.38M 29.93M USD | 11.92 | €0.96 1.05 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.30 0.33 USD |
+1.68
|
€27.37M 29.92M USD | €1.29K 1.41K USD | €0.29 0.32 USD | €0.31 0.33 USD | €27.37M 29.92M USD | 15.15 | €0.02 0.02 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
0
|
€27.28M 29.82M USD | €20.95K 22.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.01 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.30 0.33 USD |
0
|
€27.17M 29.7M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.30 0.33 USD | €27.17M 29.7M USD | 0 | -€0.16 -0.1 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.83 1.99 USD |
-0.54
|
€27.12M 29.64M USD | €200.00 218.63 USD | €1.79 1.95 USD | €1.89 2.06 USD | €27.12M 29.64M USD | 10.13 | €0.18 0.2 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.14 USD |
0
|
€27.12M 29.64M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €27.12M 29.64M USD | 0 | -€0.01 -0.01 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.36 2.58 USD |
-2.07
|
€27.06M 29.58M USD | €141.00 154.13 USD | €2.36 2.58 USD | €2.36 2.58 USD | €27.06M 29.58M USD | 0 | -€0.07 -0.07 USD | ||
| Checkit plc EKC1.F | €0.25 0.27 USD |
0
|
€27.00M 29.52M USD | €690.00 754.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €27.00M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.31 USD |
0
|
€26.93M 29.43M USD | €26.00 28.42 USD | €7.60 8.31 USD | €7.65 8.36 USD | €26.93M 29.43M USD | 11.01 | €0.69 0.75 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.3 USD |
-4.2
|
€26.92M 29.42M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Mabion S.A. 272.F | €1.66 1.82 USD |
+1.47
|
€26.86M 29.36M USD | €250.00 273.28 USD | €1.66 1.82 USD | €1.66 1.82 USD | €26.86M 29.36M USD | 0 | -€0.83 -0.9 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.01 0.0076 USD |
0
|
€26.81M 29.31M USD | €18.00K 19.68K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.81M 29.31M USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.F | €0.80 0.87 USD |
-1.96
|
€26.77M 29.27M USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €26.77M 29.27M USD | 16.00 | €0.05 0.05 USD | ||
| Lords Group Trading plc 7S6.F | €0.16 0.18 USD |
-1.83
|
€26.76M 29.26M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.76M 29.26M USD | 0 | -€0.03 -0.03 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.26 0.29 USD |
+7.41
|
€26.75M 29.24M USD | €9.90K 10.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.75M 29.24M USD | 0 | -€0.02 -0.02 USD | ||
| Damartex 6C3.MU | €2.32 2.54 USD |
0
|
€26.73M 29.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.73M 29.22M USD | 0 | -€4.16 -4.5 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
-14.47
|
€26.67M 29.15M USD | €80.00K 87.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.67M 29.15M USD | 0 | €0.00 0 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.81 0.89 USD |
-2.4
|
€26.65M 29.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.65M 29.13M USD | 0 | -€0.68 -0.7 USD | ||
| ML System S.A. 6UX.F | €3.49 3.82 USD |
+0.29
|
€26.64M 29.12M USD | €100.00 109.31 USD | €3.49 3.82 USD | €3.49 3.82 USD | €26.64M 29.12M USD | 0 | -€1.69 -1.8 USD | ||
| Hunyvers SA F6Q.F | €6.90 7.54 USD |
-0.72
|
€26.63M 29.12M USD | €8.00 8.75 USD | €6.90 7.54 USD | €6.90 7.54 USD | €26.63M 29.12M USD | 0 | -€0.19 -0.2 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.71 0.77 USD |
+9.3
|
€26.62M 29.1M USD | €483.00 527.98 USD | €0.60 0.66 USD | €0.71 0.77 USD | €26.62M 29.1M USD | 35.25 | €0.02 0.02 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.15 0.16 USD |
-3.86
|
€26.47M 28.93M USD | €12.00K 13.12K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.47M 28.93M USD | 0 | -€0.38 -0.4 USD | ||
| Reckon Limited UVW.F | €0.22 0.24 USD |
+12.12
|
€26.41M 28.87M USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €26.41M 28.87M USD | 5.54 | €0.04 0.04 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.43 0.47 USD |
-4.89
|
€26.40M 28.86M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.40M 28.86M USD | 0 | -€0.05 -0.05 USD | ||
| Klondike Gold Corp. LBDP.F | €0.10 0.11 USD |
0
|
€26.40M 28.86M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.11 0.12 USD | €26.40M 28.86M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
-2.4
|
€26.31M 28.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.31M 28.76M USD | 0 | -€0.28 -0.3 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.53 0.57 USD |
-2.78
|
€26.24M 28.68M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €26.24M 28.68M USD | 0 | -€0.07 -0.07 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.01 0.0065 USD |
0
|
€26.11M 28.54M USD | €5.70K 6.23K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.11M 28.54M USD | 0 | -€0.01 -0.01 USD | ||
| Ascelia Pharma AB (publ) 7ZA.F | €0.20 0.21 USD |
-3.27
|
€26.09M 28.52M USD | €5.00 5.47 USD | €0.20 0.21 USD | €0.20 0.21 USD | €26.09M 28.52M USD | 0 | -€0.05 -0.05 USD | ||
| Sosandar Plc HXKB.F | €0.12 0.13 USD |
0
|
€26.07M 28.5M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €26.07M 28.5M USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.00 0.0049 USD |
+12.5
|
€25.98M 28.4M USD | €1.06K 1.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €25.98M 28.4M USD | 0 | -€0.20 -0.2 USD | ||
| Advance ZincTek Limited BBJ.F | €0.41 0.45 USD |
-0.48
|
€25.94M 28.35M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.42 0.45 USD | €25.94M 28.35M USD | 41.39 | €0.01 0.01 USD | ||
| North Energy ASA RN2.F | €0.20 0.22 USD |
+1.52
|
€25.88M 28.29M USD | €90.00K 98.38K USD | €0.20 0.21 USD | €0.20 0.22 USD | €25.88M 28.29M USD | 0 | -€0.05 -0.05 USD | ||
| ecotel communication ag E4C.F | €7.30 7.98 USD |
+2.82
|
€25.86M 28.27M USD | €52.00 56.84 USD | €7.30 7.98 USD | €7.30 7.98 USD | €25.86M 28.27M USD | 10.57 | €0.69 0.75 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.08 USD |
-1.3
|
€25.84M 28.24M USD | €300.00 327.94 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.84M 28.24M USD | 0 | -€0.01 -0.01 USD | ||
| Stran & Company, Inc. S9H.DU | €1.72 1.88 USD |
-3.37
|
€25.78M 28.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.78M 28.18M USD | 0 | -€0.11 -0.1 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
0
|
€25.76M 28.16M USD | €101.00 110.41 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.76M 28.16M USD | 0 | -€0.04 -0.04 USD | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
-6.25
|
€25.63M 28.02M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €25.63M 28.02M USD | 0 | €0.00 0 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 27.93M USD | €6.23K 6.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 27.93M USD | 0 | €0.00 0 USD | ||
| NGE Capital Limited TTU.F | €0.75 0.81 USD |
-0.67
|
€25.54M 27.92M USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €25.54M 27.92M USD | 9.31 | €0.08 0.09 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.78 0.85 USD |
0
|
€25.53M 27.91M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €25.53M 27.91M USD | 0 | -€0.68 -0.7 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.05 0.05 USD |
0
|
€25.35M 27.72M USD | €20.68K 22.61K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 27.72M USD | 0 | €0.00 0 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.0065 USD |
+20
|
€25.34M 27.7M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €25.34M 27.7M USD | 0 | -€0.22 -0.2 USD | ||
| Battalion Oil Corporation RAQB.F | €1.15 1.26 USD |
-0.86
|
€25.32M 27.68M USD | €5.30K 5.79K USD | €1.15 1.26 USD | €1.80 1.97 USD | €25.32M 27.68M USD | 0 | -€4.83 -5.2 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.75 USD |
-1.16
|
€25.32M 27.68M USD | €200.00 218.63 USD | €0.68 0.75 USD | €0.68 0.75 USD | €25.32M 27.68M USD | 17.05 | €0.04 0.04 USD | ||
| Rubean AG R1B.F | €5.15 5.63 USD |
-4.63
|
€25.29M 27.64M USD | €20.00 21.86 USD | €4.50 4.92 USD | €5.35 5.85 USD | €25.29M 27.64M USD | 0 | -€0.45 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||