结果页面 98，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
+1.7
|
$104.96M 114.74M USD | $33 36.07 USD | $354 386.97 USD | $360 393.53 USD | $104.96M 114.74M USD | 33.77 | $10.6 11.59 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
-4.4
|
$104.55M 114.28M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $104.55M 114.28M USD | 0 | -$0.01 -0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-0.57
|
$104.52M 114.25M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $104.52M 114.25M USD | 0 | -$0.11 -0.1 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.49M 114.22M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.49M 114.22M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.96 USD |
+1.27
|
$104.4M 114.13M USD | $1.82K 1.99K USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.4M 114.13M USD | 0 | -$0.3 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.DU | $356 389.16 USD |
+6.59
|
$104.38M 114.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.38M 114.1M USD | 33.52 | $10.62 11.61 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
-0.74
|
$104.25M 113.96M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.25M 113.96M USD | 0 | -$0.01 -0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.92 1 USD |
-4.19
|
$104.16M 113.86M USD | $1.05K 1.15K USD | $0.92 1 USD | $0.92 1 USD | $104.16M 113.86M USD | 91.50 | $0.01 0.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.28 2.49 USD |
-0.87
|
$104.09M 113.79M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $104.09M 113.79M USD | 76.00 | $0.03 0.03 USD | |
| TruFin plc 29U.SG | $0.9899 1.08 USD |
0
|
$103.94M 113.62M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.94M 113.62M USD | 0 | -$0.17 -0.1 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
-0.38
|
$103.85M 113.53M USD | $55 60.12 USD | $5.24 5.73 USD | $5.26 5.75 USD | $103.85M 113.53M USD | 8.88 | $0.59 0.64 USD | |
| Pyrum Innovations AG PYR.F | $28.7 31.37 USD |
-0.69
|
$103.82M 113.49M USD | $18 19.68 USD | $28.7 31.37 USD | $28.9 31.59 USD | $103.82M 113.49M USD | 0 | -$2.79 -3.04 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.41 USD |
-2.28
|
$103.81M 113.48M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $103.81M 113.48M USD | 0 | -$0.31 -0.3 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-4.95
|
$103.71M 113.37M USD | $7.37K 8.05K USD | $1.73 1.89 USD | $1.75 1.91 USD | $103.71M 113.37M USD | 10.81 | $0.16 0.17 USD | |
| NFON AG NFN.DU | $6.05 6.61 USD |
+2.54
|
$103.59M 113.24M USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $103.59M 113.24M USD | 302.50 | $0.02 0.02 USD | |
| Cardlytics, Inc. CYX.F | $1.41 1.54 USD |
+21.17
|
$103.55M 113.2M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $103.55M 113.2M USD | 0 | -$3.13 -3.4 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
0
|
$103M 112.6M USD | $626 684.3 USD | $10.7 11.7 USD | $10.8 11.81 USD | $103M 112.6M USD | 0 | -$0.73 -0.7 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05999 0.06 USD |
+20.83
|
$102.85M 112.43M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.85M 112.43M USD | 0 | -$0.03 -0.03 USD | |
| Midland Holdings Limited MTK.F | $0.14 0.15 USD |
0
|
$102.78M 112.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.78M 112.36M USD | 2.73 | $0.05 0.05 USD | |
| NFON AG NFN.DE | $6.2 6.78 USD |
+1.64
|
$102.68M 112.24M USD | $6.1K 6.66K USD | $6.1 6.67 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| Mercator Medical S.A. MM2.F | $10.6 11.59 USD |
+4.74
|
$102.16M 111.68M USD | $2 2.19 USD | $10.26 11.22 USD | $10.6 11.59 USD | $102.16M 111.68M USD | 0 | -$0.24 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
0
|
$102.15M 111.67M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $102.15M 111.67M USD | 60.39 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102M 111.5M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102M 111.5M USD | 0 | -$0.07 -0.07 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
+0.73
|
$101.95M 111.45M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $101.95M 111.45M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$101.89M 111.38M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.89M 111.38M USD | 6.65 | $0.01 0.01 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
-0.45
|
$101.71M 111.18M USD | $0 0 USD | $11.05 12.08 USD | $11.25 12.3 USD | $101.71M 111.18M USD | 111.00 | $0.1 0.11 USD | |
| Alexandria Group Oyj 3ZL.F | $9.16 10.01 USD |
-0.43
|
$101.58M 111.04M USD | $38 41.54 USD | $9.16 10.01 USD | $9.16 10.01 USD | $101.58M 111.04M USD | 11.89 | $0.77 0.84 USD | |
| Strix Group Plc SG9.SG | $0.51 0.56 USD |
0
|
$101.55M 111.01M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $101.55M 111.01M USD | 3.22 | $0.16 0.17 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
0
|
$101.52M 110.98M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $101.52M 110.98M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.52 2.75 USD |
-2.33
|
$101.45M 110.9M USD | $870 951.03 USD | $2.52 2.75 USD | $2.52 2.75 USD | $101.45M 110.9M USD | 0 | -$1.25 -1.3 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.69
|
$101.45M 110.9M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.45M 110.9M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $2.04 2.23 USD |
0
|
$101.03M 110.44M USD | $1.57K 1.72K USD | $2.02 2.21 USD | $2.06 2.25 USD | $101.03M 110.44M USD | 0 | -$0.49 -0.5 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1199 0.13 USD |
0
|
$101.01M 110.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 110.41M USD | 0 | -$0.05 -0.05 USD | |
| AGROB Immobilien AG AGR3.MU | $24.4 26.67 USD |
0
|
$100.94M 110.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.94M 110.35M USD | 38.79 | $0.63 0.69 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.76 0.83 USD |
+5.74
|
$100.65M 110.02M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $100.65M 110.02M USD | 0 | -$0.17 -0.1 USD | |
| Bilendi SA 830.F | $21.7 23.72 USD |
-2.25
|
$100.54M 109.9M USD | $166 181.46 USD | $21.7 23.72 USD | $21.7 23.72 USD | $100.54M 109.9M USD | 23.33 | $0.93 1.02 USD | |
| Dadelo S.A. 91N0.F | $8.4 9.18 USD |
-0.47
|
$100.25M 109.59M USD | $5K 5.47K USD | $8.4 9.18 USD | $8.4 9.18 USD | $100.25M 109.59M USD | 32.30 | $0.26 0.28 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.19M 109.52M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.19M 109.52M USD | 251.76 | $0.17 0.19 USD | |
| Netfonds AG NF4.DE | $43 47 USD |
0
|
$100.19M 109.52M USD | $3.22K 3.52K USD | $43 47 USD | $43.8 47.88 USD | $100.19M 109.52M USD | 252.94 | $0.17 0.19 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.18M 109.51M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.18M 109.51M USD | 67.00 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
0
|
$100.09M 109.41M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $100.09M 109.41M USD | 22.75 | $0.04 0.04 USD | |
| CI Games SE CI7.F | $0.4899 0.54 USD |
-1.41
|
$100.09M 109.41M USD | $5.5K 6.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $100.09M 109.41M USD | 0 | -$0.01 -0.01 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.5 14.76 USD |
-1.46
|
$100M 109.31M USD | $6 6.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $100M 109.31M USD | 16.46 | $0.82 0.9 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+0.52
|
$99.77M 109.06M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $99.77M 109.06M USD | 0 | -$0.05 -0.05 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. ZMM.F | $2.56 2.79 USD |
+3.44
|
$99.56M 108.83M USD | $1.89K 2.07K USD | $2.56 2.79 USD | $2.56 2.79 USD | $99.56M 108.83M USD | 0 | -$2.99 -3.2 USD | |
| SA Catana Group 2HU.F | $3.38 3.69 USD |
+0.15
|
$99.23M 108.47M USD | $719 785.96 USD | $3.37 3.68 USD | $3.38 3.69 USD | $99.23M 108.47M USD | 4.16 | $0.81 0.89 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.82 7.46 USD |
-2.01
|
$99.21M 108.45M USD | $200 218.63 USD | $6.82 7.46 USD | $7 7.65 USD | $99.21M 108.45M USD | 0 | -$2.6 -2.8 USD | |
| Grammer AG GMM.DE | $6.65 7.27 USD |
0
|
$99.14M 108.37M USD | $3 3.28 USD | $6.65 7.27 USD | $6.75 7.38 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| SB Financial Group, Inc. 9KH.F | $15 16.4 USD |
-0.66
|
$99.14M 108.37M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $99.14M 108.37M USD | 10.20 | $1.47 1.61 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Erbud S.A. 9DP.F | $8.08 8.83 USD |
-0.62
|
$99.12M 108.35M USD | $10 10.93 USD | $8.08 8.83 USD | $8.08 8.83 USD | $99.12M 108.35M USD | 0 | -$0.88 -0.9 USD | |
| Thor Medical ASA 8NN.F | $0.28 0.3 USD |
+22.12
|
$99.12M 108.35M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.28 0.3 USD | $99.12M 108.35M USD | 0 | -$0.02 -0.02 USD | |
| IG Design Group plc LYG.F | $0.7299 0.8 USD |
0
|
$99.05M 108.28M USD | $1.42K 1.55K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $99.05M 108.28M USD | 5.21 | $0.14 0.15 USD | |
| MedPeer,Inc. 9UN.F | $4.24 4.63 USD |
+3.41
|
$98.97M 108.19M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $98.97M 108.19M USD | 9.02 | $0.47 0.51 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+3.55
|
$98.66M 107.85M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.66M 107.85M USD | 7.29 | $0.02 0.02 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
-1.63
|
$98.6M 107.79M USD | $49 53.56 USD | $6.05 6.61 USD | $6.05 6.61 USD | $98.6M 107.79M USD | 0 | -$0.87 -0.9 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.6 17.05 USD |
-1.27
|
$98.53M 107.71M USD | $29 31.7 USD | $15.6 17.05 USD | $15.6 17.05 USD | $98.53M 107.71M USD | 19.74 | $0.79 0.86 USD | |
| Yellow Pages Limited YMI.F | $7.1 7.76 USD |
+0.71
|
$98.39M 107.55M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $98.39M 107.55M USD | 7.17 | $0.99 1.08 USD | |
| Grammer AG GMM.F | $6.55 7.16 USD |
-0.76
|
$98.39M 107.55M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.55 7.16 USD | $98.39M 107.55M USD | 0 | -$2.83 -3.09 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
-4.22
|
$98.28M 107.43M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $98.28M 107.43M USD | 7.95 | $0.02 0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.95
|
$98.27M 107.43M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.27M 107.43M USD | 0 | -$0.06 -0.06 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
-3.01
|
$98.09M 107.22M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $98.09M 107.22M USD | 0 | -$0.36 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
-1.03
|
$98.01M 107.14M USD | $8 8.75 USD | $1.93 2.11 USD | $1.95 2.13 USD | $98.01M 107.14M USD | 10.15 | $0.19 0.21 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$97.73M 106.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.73M 106.83M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $5.9 6.45 USD |
-3.28
|
$97.71M 106.81M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $97.71M 106.81M USD | 295.00 | $0.02 0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| SA Catana Group 2HU.SG | $3.35 3.66 USD |
0
|
$97.24M 106.3M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $97.24M 106.3M USD | 23.89 | $0.14 0.15 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$97.2M 106.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$97.2M 106.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| STV Group plc 3YC.F | $1.98 2.16 USD |
+3.66
|
$96.81M 105.83M USD | $0 0 USD | $1.92 2.1 USD | $1.98 2.16 USD | $96.81M 105.83M USD | 7.33 | $0.27 0.3 USD | |
| Twin Disc, Incorporated TWN.F | $6.75 7.38 USD |
+3.85
|
$96.8M 105.82M USD | $6 6.56 USD | $6.5 7.11 USD | $6.75 7.38 USD | $96.8M 105.82M USD | 27.00 | $0.25 0.27 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.16 1.27 USD |
-4.75
|
$96.78M 105.79M USD | $1.9K 2.08K USD | $1.16 1.27 USD | $1.19 1.31 USD | $96.78M 105.79M USD | 0 | -$0.3 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $330 360.73 USD |
-1.2
|
$96.75M 105.76M USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-4.21
|
$96.7M 105.71M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.7M 105.71M USD | 0 | -$0.05 -0.05 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
+1.82
|
$96.52M 105.51M USD | $1.14K 1.25K USD | $5.6 6.12 USD | $5.6 6.12 USD | $96.52M 105.51M USD | 5.49 | $1.02 1.11 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
+14.53
|
$96.42M 105.4M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $96.42M 105.4M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.F | $14.2 15.52 USD |
+5.19
|
$96.39M 105.36M USD | $400 437.25 USD | $13.65 14.92 USD | $14.2 15.52 USD | $96.39M 105.36M USD | 27.84 | $0.51 0.56 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
+1.26
|
$96.39M 105.36M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $96.39M 105.36M USD | 0 | -$0.17 -0.1 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.99 2.18 USD |
-3.4
|
$96.33M 105.3M USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $96.33M 105.3M USD | 0 | -$2.67 -2.9 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
0
|
$96.32M 105.29M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.41 3.73 USD | $96.32M 105.29M USD | 42.12 | $0.08 0.09 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
0
|
$96.17M 105.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $96.17M 105.13M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.19 1.3 USD |
-2.46
|
$96.14M 105.09M USD | $150 163.97 USD | $1.19 1.3 USD | $1.25 1.37 USD | $96.14M 105.09M USD | 29.75 | $0.04 0.04 USD | |
| TROOPS, Inc. SG5.F | $0.6899 0.75 USD |
+6.98
|
$96.12M 105.07M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $96.12M 105.07M USD | 0 | -$0.11 -0.1 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
-0.88
|
$96.09M 105.04M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $96.09M 105.04M USD | 11.25 | $0.4 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||