결과 페이지 89 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amica S.A.
9R1.F
DE
|
€11.48 13.25 USD |
-1.37
|
€88.07M 101.66M USD | €20.00 23.09 USD | €11.48 13.25 USD | €11.48 13.25 USD | €88.07M 101.66M USD | 13.19 | €0.87 1 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.70 8.89 USD |
+2.67
|
€87.97M 101.54M USD | €728.00 840.36 USD | €7.70 8.89 USD | €7.70 8.89 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
Travelzoo
TXM1.F
DE
|
€8.55 9.87 USD |
-0.58
|
€87.89M 101.46M USD | €1.23K 1.42K USD | €8.40 9.7 USD | €8.55 9.87 USD | €87.89M 101.46M USD | 25.90 | €0.33 0.38 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.50 15.58 USD |
0
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.55 7.56 USD |
-3.96
|
€87.46M 100.96M USD | €330.00 380.93 USD | €6.55 7.56 USD | €6.55 7.56 USD | €87.46M 100.96M USD | 11.49 | €0.57 0.66 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.40 35.09 USD |
-4.4
|
€87.14M 100.59M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €87.14M 100.59M USD | 9.41 | €3.23 3.73 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
0
|
€87.06M 100.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.06M 100.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.00 1.15 USD |
-6.13
|
€87.05M 100.49M USD | €400.00 461.73 USD | €1.00 1.15 USD | €1.00 1.15 USD | €87.05M 100.49M USD | 12.43 | €0.08 0.09 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.40 2.77 USD |
+17.65
|
€87.04M 100.47M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.40 2.77 USD | €87.04M 100.47M USD | 0 | -€0.94 -1.08 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
-1.46
|
€86.94M 100.36M USD | €98.00 113.12 USD | €13.50 15.58 USD | €13.80 15.93 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
-5.23
|
€86.61M 99.98M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €86.61M 99.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.30 22.28 USD |
+0.26
|
€86.59M 99.95M USD | €946.00 1.09K USD | €19.30 22.28 USD | €19.55 22.57 USD | €86.59M 99.95M USD | 9.32 | €2.07 2.39 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.10 12.81 USD |
-2.63
|
€86.44M 99.79M USD | €1.67K 1.92K USD | €11.10 12.81 USD | €12.00 13.85 USD | €86.44M 99.79M USD | 17.90 | €0.62 0.72 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+0.95
|
€86.39M 99.72M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €86.39M 99.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
-0.97
|
€86.38M 99.71M USD | €795.00 917.7 USD | €5.06 5.84 USD | €5.16 5.96 USD | €86.38M 99.71M USD | 0 | -€2.30 -2.6 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.94 6.86 USD |
-1.33
|
€86.32M 99.65M USD | €500.00 577.17 USD | €5.94 6.86 USD | €5.98 6.9 USD | €86.32M 99.65M USD | 0 | -€0.11 -0.1 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.15 22.11 USD |
+0.26
|
€85.91M 99.17M USD | €100.00 115.43 USD | €18.85 21.76 USD | €19.15 22.11 USD | €85.91M 99.17M USD | 9.25 | €2.07 2.39 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.25 USD |
+3.38
|
€85.82M 99.06M USD | €15.00 17.32 USD | €0.21 0.25 USD | €0.21 0.25 USD | €85.82M 99.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.80 5.54 USD |
-1.44
|
€85.41M 98.6M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.88 5.63 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.22 1.41 USD |
-3.94
|
€85.37M 98.55M USD | €2.43K 2.81K USD | €1.22 1.41 USD | €1.22 1.41 USD | €85.37M 98.55M USD | 24.39 | €0.05 0.06 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.95 20.72 USD |
+4.97
|
€85.26M 98.42M USD | €40.00 46.17 USD | €16.85 19.45 USD | €17.95 20.72 USD | €85.26M 98.42M USD | 0 | -€0.59 -0.6 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.70 4.27 USD |
+1.65
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.59 1.84 USD |
-1.24
|
€85.03M 98.15M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.62 1.87 USD | €85.03M 98.15M USD | 0 | -€0.59 -0.6 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.71 1.97 USD |
0
|
€84.99M 98.11M USD | €447.00 515.99 USD | €1.70 1.96 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.24 0.28 USD |
+2.56
|
€84.73M 97.8M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €84.73M 97.8M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.27 0.31 USD |
0
|
€83.96M 96.92M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €83.96M 96.92M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-35.09
|
€83.86M 96.8M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €83.86M 96.8M USD | 0 | €0.00 0 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.18 USD |
+0.66
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.62 0.72 USD |
-3.12
|
€83.78M 96.71M USD | €23.00K 26.55K USD | €0.62 0.72 USD | €0.62 0.72 USD | €83.78M 96.71M USD | 15.50 | €0.04 0.05 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.35 3.87 USD |
+12.42
|
€83.75M 96.68M USD | €18.93K 21.86K USD | €3.28 3.79 USD | €3.69 4.26 USD | €83.75M 96.68M USD | 0 | -€1.74 -2.008 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.43 0.5 USD |
-1.59
|
€83.38M 96.24M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.43 0.5 USD | €83.38M 96.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-0.58
|
€83.26M 96.11M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.26M 96.11M USD | 0 | €0.00 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.00 137.37 USD |
-0.83
|
€83.22M 96.07M USD | €24.00 27.7 USD | €119.00 137.37 USD | €119.50 137.94 USD | €83.22M 96.07M USD | 8.67 | €13.72 15.84 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.44 0.5 USD |
-4.39
|
€83.18M 96.02M USD | €1.15K 1.32K USD | €0.42 0.48 USD | €0.44 0.5 USD | €83.18M 96.02M USD | 0 | -€0.02 -0.02 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.56 USD |
0
|
€83.02M 95.83M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €83.02M 95.83M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.67 1.93 USD |
-2.34
|
€83.00M 95.82M USD | €3.00K 3.46K USD | €1.67 1.93 USD | €1.67 1.93 USD | €83.00M 95.82M USD | 11.92 | €0.14 0.16 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.40 7.39 USD |
+2.4
|
€82.91M 95.7M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €82.91M 95.7M USD | 0 | -€1.01 -1.1 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.31 3.82 USD |
-8.56
|
€82.75M 95.52M USD | €1.00 1.15 USD | €3.31 3.82 USD | €3.44 3.97 USD | €82.75M 95.52M USD | 0 | -€1.74 -2.008 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
-3.86
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
+0.7
|
€82.66M 95.42M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.66M 95.42M USD | 4.79 | €0.06 0.07 USD | ||
Braemar Plc
5K9.F
DE
|
€2.58 2.98 USD |
-1.53
|
€82.53M 95.26M USD | €3.50K 4.04K USD | €2.58 2.98 USD | €2.58 2.98 USD | €82.53M 95.26M USD | 36.85 | €0.07 0.08 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.45 1.67 USD |
0
|
€82.47M 95.2M USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.21 1.39 USD |
-2.9
|
€82.45M 95.18M USD | €200.00 230.87 USD | €1.21 1.39 USD | €1.21 1.39 USD | €82.45M 95.18M USD | 0 | -€0.58 -0.6 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.92 1.06 USD |
-1.08
|
€82.42M 95.15M USD | €1.90K 2.19K USD | €0.92 1.06 USD | €0.92 1.06 USD | €82.42M 95.15M USD | 7.62 | €0.12 0.14 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.60 0.69 USD |
-2.44
|
€81.93M 94.57M USD | €15.00 17.32 USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.93M 94.57M USD | 20.00 | €0.03 0.03 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.09 USD |
-1.8
|
€81.85M 94.48M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €81.85M 94.48M USD | 0 | -€0.90 -1.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+2.97
|
€81.82M 94.45M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.82M 94.45M USD | 5.20 | €0.03 0.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
+3.36
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
First Northwest Bancorp
45I.F
DE
|
€9.00 10.39 USD |
+2.27
|
€81.32M 93.88M USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €81.32M 93.88M USD | 18.75 | €0.48 0.55 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.55 7.56 USD |
+1.55
|
€81.07M 93.58M USD | €238.00 274.73 USD | €6.55 7.56 USD | €6.55 7.56 USD | €81.07M 93.58M USD | 32.75 | €0.20 0.23 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.25 19.91 USD |
-0.58
|
€81.01M 93.52M USD | €396.00 457.12 USD | €17.25 19.91 USD | €17.25 19.91 USD | €81.01M 93.52M USD | 5.00 | €3.45 3.98 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
-1.39
|
€80.98M 93.47M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.98M 93.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.31 0.35 USD |
+5.52
|
€80.94M 93.43M USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.35 USD | €80.94M 93.43M USD | 0 | €0.00 0 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.21 0.24 USD |
-4.59
|
€80.81M 93.28M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.24 USD | €80.81M 93.28M USD | 0 | -€0.09 -0.1 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.58 2.98 USD |
+3.2
|
€80.69M 93.14M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.58 2.98 USD | €80.69M 93.14M USD | 0 | -€0.28 -0.3 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.86 0.99 USD |
+4.14
|
€80.42M 92.84M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.86 0.99 USD | €80.42M 92.84M USD | 7.78 | €0.11 0.13 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
+0.85
|
€80.29M 92.68M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.29M 92.68M USD | 2.95 | €0.08 0.09 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
0
|
€80.28M 92.67M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.28M 92.67M USD | 0 | -€0.13 -0.1 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€80.27M 92.66M USD | €2.65K 3.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €80.27M 92.66M USD | 0 | -€0.06 -0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.28 0.32 USD |
-4.42
|
€79.91M 92.25M USD | €12.92K 14.91K USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.91M 92.25M USD | 0 | -€0.01 -0.01 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.39 3.91 USD |
-1.05
|
€79.61M 91.9M USD | €600.00 692.6 USD | €3.39 3.91 USD | €3.39 3.91 USD | €79.61M 91.9M USD | 0 | -€1.69 -1.9 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.48 USD |
-3.46
|
€79.48M 91.74M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €79.48M 91.74M USD | 10.45 | €0.04 0.05 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.56 4.11 USD |
+0.56
|
€79.38M 91.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €79.38M 91.64M USD | 12.27 | €0.29 0.33 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.67 1.93 USD |
+2.45
|
€79.35M 91.59M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €79.35M 91.59M USD | 0 | -€0.13 -0.1 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.17 4.81 USD |
-1.42
|
€79.12M 91.33M USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.25 4.91 USD | €79.12M 91.33M USD | 0 | -€0.01 -0.01 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.72 37.77 USD |
+0.43
|
€79.09M 91.3M USD | €18.00 20.78 USD | €32.12 37.08 USD | €32.86 37.93 USD | €79.09M 91.3M USD | 31.76 | €1.03 1.19 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.92 1.06 USD |
-5.25
|
€79.01M 91.2M USD | €12.00 13.85 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.01M 91.2M USD | 0 | -€0.18 -0.2 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.93 3.38 USD |
-1.85
|
€78.99M 91.18M USD | €1.90K 2.19K USD | €2.93 3.38 USD | €2.93 3.38 USD | €78.99M 91.18M USD | 0 | -€0.27 -0.3 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.13 USD |
+1.83
|
€78.82M 90.98M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €78.82M 90.98M USD | 0 | -€0.01 -0.01 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.91 4.51 USD |
-1.26
|
€78.53M 90.65M USD | €1.49K 1.72K USD | €3.77 4.35 USD | €4.00 4.62 USD | €78.53M 90.65M USD | 0 | -€0.25 -0.2 USD | ||
|
Adocia SA
A89.F
DE
|
€4.01 4.63 USD |
0
|
€78.48M 90.59M USD | €2.30K 2.65K USD | €4.01 4.63 USD | €4.01 4.63 USD | €78.48M 90.59M USD | 0 | -€0.90 -1.03 USD | ||
NPC Incorporated
59N.F
DE
|
€3.74 4.32 USD |
-2.6
|
€78.35M 90.44M USD | €110.00 126.98 USD | €3.74 4.32 USD | €3.74 4.32 USD | €78.35M 90.44M USD | 18.69 | €0.20 0.23 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.65 9.98 USD |
+3.59
|
€78.25M 90.33M USD | €609.00 702.99 USD | €8.65 9.98 USD | €8.65 9.98 USD | €78.25M 90.33M USD | 0 | -€0.06 -0.06 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-3.04
|
€78.21M 90.28M USD | €2.39K 2.75K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.21M 90.28M USD | 0 | -€0.04 -0.04 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.26 4.91 USD |
+0.83
|
€78.19M 90.25M USD | €594.00 685.67 USD | €4.20 4.84 USD | €4.26 4.91 USD | €78.19M 90.25M USD | 47.27 | €0.09 0.1 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.34 3.86 USD |
-3.61
|
€78.17M 90.23M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.17M 90.23M USD | 16.69 | €0.20 0.23 USD | ||
|
PWO AG
PWO.DE
DE
|
€25.00 28.86 USD |
-0.79
|
€78.13M 90.18M USD | €698.00 805.73 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-1.01
|
€77.92M 89.95M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.92M 89.95M USD | 9.84 | €0.04 0.05 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.25 3.75 USD |
+0.15
|
€77.90M 89.92M USD | €10.00 11.54 USD | €3.25 3.75 USD | €3.25 3.75 USD | €77.90M 89.92M USD | 0 | -€0.63 -0.7 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.40 10.85 USD |
-0.63
|
€77.76M 89.76M USD | €1.21K 1.4K USD | €9.40 10.85 USD | €9.40 10.85 USD | €77.76M 89.76M USD | 9.03 | €1.04 1.2 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
+0.35
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.08 37.03 USD |
-2.14
|
€77.54M 89.51M USD | €755.00 871.52 USD | €32.08 37.03 USD | €32.08 37.03 USD | €77.54M 89.51M USD | 31.14 | €1.03 1.19 USD | ||
|
PWO AG
PWO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€77.50M 89.46M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.80 28.63 USD | €77.50M 89.46M USD | 6.94 | €3.57 4.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||