Pagina di risultati 89 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+1.54
|
€44.89M 51.82M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.89M 51.82M USD | 0 | -€0.03 -0.03 USD | ||
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
+5.48
|
€44.83M 51.75M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.46 0.53 USD | €44.83M 51.75M USD | 46.20 | €0.01 0.01 USD | ||
SA Catana Group
2HU.F
DE
|
€1.57 1.81 USD |
-4.26
|
€44.82M 51.74M USD | €816.00 941.94 USD | €1.57 1.81 USD | €1.63 1.88 USD | €44.82M 51.74M USD | 7.14 | €0.22 0.25 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.34 USD |
-10.37
|
€44.66M 51.55M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €44.66M 51.55M USD | 0 | -€0.08 -0.09 USD | ||
GetBusy plc
1H91.F
DE
|
€0.88 1.02 USD |
-2.76
|
€44.61M 51.49M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €44.61M 51.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
+5
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
+0.51
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.39 0.45 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€44.51M 51.37M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.15 8.25 USD | €44.51M 51.37M USD | 0 | -€1.18 -1.3 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
0
|
€44.40M 51.25M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.32 0.37 USD | €44.40M 51.25M USD | 15.59 | €0.02 0.02 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€44.36M 51.2M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.36M 51.2M USD | 0 | -€0.06 -0.06 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.83 6.73 USD |
+1.92
|
€44.32M 51.16M USD | €180.00 207.78 USD | €5.83 6.73 USD | €5.83 6.73 USD | €44.32M 51.16M USD | 20.82 | €0.28 0.32 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.30 8.43 USD |
-1.35
|
€44.25M 51.08M USD | €4.54K 5.23K USD | €7.20 8.31 USD | €7.46 8.61 USD | €44.25M 51.08M USD | 0 | -€0.47 -0.5 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.53 -1.7 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
ORBIS AG
OBS.F
DE
|
€4.64 5.36 USD |
-0.43
|
€43.94M 50.72M USD | €120.00 138.52 USD | €4.56 5.26 USD | €4.64 5.36 USD | €43.94M 50.72M USD | 11.59 | €0.40 0.46 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-1.46
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
Hoenle AG
HNL.F
DE
|
€7.24 8.36 USD |
0
|
€43.89M 50.66M USD | €500.00 577.17 USD | €7.24 8.36 USD | €7.24 8.36 USD | €43.89M 50.66M USD | 0 | -€0.47 -0.5 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.11 0.13 USD |
-3.51
|
€43.87M 50.64M USD | €566.00 653.35 USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.87M 50.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.16 2.49 USD |
+1.89
|
€43.78M 50.53M USD | €0.00 0 USD | €2.08 2.4 USD | €2.24 2.59 USD | €43.78M 50.53M USD | 16.61 | €0.13 0.15 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.08 1.25 USD |
-1.82
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €43.74M 50.49M USD | 108.00 | €0.01 0.01 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
-1.74
|
€43.39M 50.09M USD | €93.00 107.35 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 16.61 | €0.68 0.78 USD | ||
XTPL S.A.
5C8.F
DE
|
€14.70 16.97 USD |
+1.94
|
€43.36M 50.06M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €43.36M 50.06M USD | 0 | -€1.88 -2.1 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.19 0.22 USD |
-5.5
|
€43.36M 50.05M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €43.36M 50.05M USD | 0 | -€0.04 -0.04 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.26 USD |
-3.4
|
€43.35M 50.04M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €43.35M 50.04M USD | 0 | -€0.01 -0.01 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
-0.88
|
€43.26M 49.94M USD | €4.34K 5.01K USD | €0.22 0.25 USD | €0.23 0.27 USD | €43.26M 49.94M USD | 0 | -€0.01 -0.01 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
-1.35
|
€43.25M 49.92M USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.34 0.39 USD | €43.25M 49.92M USD | 0 | -€0.26 -0.3 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.95 1.1 USD |
+7.94
|
€43.08M 49.73M USD | €530.00 611.8 USD | €0.80 0.93 USD | €0.95 1.1 USD | €43.08M 49.73M USD | 7.93 | €0.12 0.14 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.81 0.94 USD |
-6.56
|
€43.04M 49.68M USD | €2.50K 2.89K USD | €0.81 0.94 USD | €0.85 0.98 USD | €43.04M 49.68M USD | 0 | -€3.73 -4.3 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.80 0.92 USD |
+1.92
|
€43.03M 49.68M USD | €6.60K 7.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €43.03M 49.68M USD | 7.95 | €0.10 0.12 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.90 1.04 USD |
-3.85
|
€42.83M 49.43M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €42.83M 49.43M USD | 0 | -€0.25 -0.2 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.31 1.51 USD |
-10.27
|
€42.79M 49.4M USD | €399.00 460.58 USD | €1.31 1.51 USD | €1.33 1.54 USD | €42.79M 49.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.31 1.51 USD |
-1.5
|
€42.79M 49.4M USD | €0.00 0 USD | €1.31 1.51 USD | €1.35 1.56 USD | €42.79M 49.4M USD | 0 | -€0.06 -0.06 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.61 3.01 USD |
-0.76
|
€42.67M 49.26M USD | €36.00 41.56 USD | €2.58 2.98 USD | €2.61 3.01 USD | €42.67M 49.26M USD | 0 | -€0.40 -0.4 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.48 0.55 USD |
+2.15
|
€42.67M 49.25M USD | €94.40K 108.97K USD | €0.44 0.51 USD | €0.48 0.55 USD | €42.67M 49.25M USD | 0 | -€0.11 -0.1 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.38 0.44 USD |
-7.3
|
€42.62M 49.2M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €42.62M 49.2M USD | 0 | -€0.01 -0.01 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.90 1.04 USD |
-0.33
|
€42.58M 49.15M USD | €215.00 248.18 USD | €0.88 1.02 USD | €0.90 1.04 USD | €42.58M 49.15M USD | 0 | -€0.35 -0.4 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.31 0.36 USD |
-3.68
|
€42.57M 49.14M USD | €1.10K 1.27K USD | €0.31 0.36 USD | €0.31 0.36 USD | €42.57M 49.14M USD | 10.46 | €0.03 0.03 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.10 2.42 USD |
-3.67
|
€42.56M 49.13M USD | €200.00 230.87 USD | €2.10 2.42 USD | €2.10 2.42 USD | €42.56M 49.13M USD | 16.15 | €0.13 0.15 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.27 USD |
-3.36
|
€42.48M 49.04M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €42.48M 49.04M USD | 0 | -€0.02 -0.02 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.60 7.62 USD |
-1.49
|
€42.48M 49.03M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.35 0.41 USD |
0
|
€42.48M 49.03M USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.35 0.41 USD | €42.48M 49.03M USD | 0 | -€0.09 -0.1 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€7.24 8.36 USD |
-7.89
|
€42.41M 48.96M USD | €30.00 34.63 USD | €7.24 8.36 USD | €7.42 8.57 USD | €42.41M 48.96M USD | 0 | -€2.23 -2.5 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
+1.08
|
€42.37M 48.91M USD | €1.72K 1.99K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.37M 48.91M USD | 0.98 | €0.19 0.22 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.30 0.34 USD |
+0.68
|
€42.31M 48.84M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €42.31M 48.84M USD | 0 | €0.00 0 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.99 1.15 USD |
+2.69
|
€42.29M 48.82M USD | €200.00 230.87 USD | €0.99 1.15 USD | €0.99 1.15 USD | €42.29M 48.82M USD | 0 | -€0.17 -0.1 USD | ||
cyan AG
CYR.F
DE
|
€1.95 2.25 USD |
-8.88
|
€42.27M 48.8M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €42.27M 48.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€6.80 7.85 USD |
-0.73
|
€42.26M 48.78M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €42.26M 48.78M USD | 30.90 | €0.22 0.25 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.34 1.55 USD |
+12.4
|
€42.19M 48.71M USD | €2.50K 2.89K USD | €1.34 1.55 USD | €1.34 1.55 USD | €42.19M 48.71M USD | 4.47 | €0.30 0.35 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
0
|
€42.17M 48.68M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.17M 48.68M USD | 0 | €0.00 0 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.56 2.96 USD |
+3.23
|
€42.14M 48.65M USD | €185.00 213.55 USD | €2.56 2.96 USD | €2.56 2.96 USD | €42.14M 48.65M USD | 0 | -€0.81 -0.9 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.41 2.78 USD |
+3
|
€42.10M 48.59M USD | €35.00 40.4 USD | €2.34 2.7 USD | €2.43 2.8 USD | €42.10M 48.59M USD | 0 | -€0.48 -0.5 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
+53.52
|
€42.05M 48.54M USD | €2.11K 2.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.05M 48.54M USD | 0 | -€0.27 -0.3 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
0
|
€41.99M 48.47M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.99M 48.47M USD | 0.22 | €0.09 0.1 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.07 2.39 USD |
+0.73
|
€41.97M 48.45M USD | €270.00 311.67 USD | €1.96 2.26 USD | €2.07 2.39 USD | €41.97M 48.45M USD | 41.39 | €0.05 0.06 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.22 0.26 USD |
-1.78
|
€41.93M 48.4M USD | €54.00K 62.33K USD | €0.22 0.26 USD | €0.22 0.26 USD | €41.93M 48.4M USD | 0 | -€0.01 -0.01 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.52 0.6 USD |
+1.17
|
€41.92M 48.39M USD | €167.00 192.77 USD | €0.52 0.6 USD | €0.52 0.6 USD | €41.92M 48.39M USD | 0 | -€0.05 -0.05 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
0
|
€41.77M 48.21M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €41.77M 48.21M USD | 0 | -€0.02 -0.02 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
Vitura SA
D2L.F
DE
|
€2.44 2.82 USD |
-6.15
|
€41.60M 48.02M USD | €155.00 178.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €41.60M 48.02M USD | 0 | -€2.10 -2.4 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.92 7.99 USD |
+0.29
|
€41.52M 47.93M USD | €327.00 377.47 USD | €6.88 7.94 USD | €6.94 8.01 USD | €41.52M 47.93M USD | 20.35 | €0.34 0.39 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.87 1.01 USD |
-0.68
|
€41.44M 47.84M USD | €0.00 0 USD | €0.87 1.01 USD | €0.92 1.06 USD | €41.44M 47.84M USD | 0 | -€0.35 -0.4 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.40 0.46 USD |
+5.85
|
€41.40M 47.79M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.40 0.46 USD | €41.40M 47.79M USD | 0 | -€0.35 -0.4 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.60 3 USD |
-7.14
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €41.30M 47.68M USD | 4.48 | €0.58 0.67 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.61 0.7 USD |
+3.42
|
€41.24M 47.61M USD | €90.00 103.89 USD | €0.61 0.7 USD | €0.61 0.7 USD | €41.24M 47.61M USD | 0 | -€0.19 -0.2 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.03 0.04 USD |
+13.77
|
€41.22M 47.59M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €41.22M 47.59M USD | 0 | -€0.14 -0.1 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
-5.13
|
€41.22M 47.59M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.22M 47.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.30 17.66 USD |
+2
|
€41.20M 47.56M USD | €19.00 21.93 USD | €15.30 17.66 USD | €15.80 18.24 USD | €41.20M 47.56M USD | 20.13 | €0.76 0.88 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
0
|
€41.17M 47.52M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.17M 47.52M USD | 0 | -€0.01 -0.01 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
+2.04
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-15.54
|
€40.96M 47.28M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.96M 47.28M USD | 0 | €0.00 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.13 0.15 USD |
-2.92
|
€40.76M 47.05M USD | €5.19K 5.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.76M 47.05M USD | 13.30 | €0.01 0.01 USD | ||
Inin Group AS
72G.F
DE
|
€0.31 0.36 USD |
+0.65
|
€40.65M 46.93M USD | €616.00 711.07 USD | €0.31 0.36 USD | €0.31 0.36 USD | €40.65M 46.93M USD | 0 | -€0.04 -0.04 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
-5.89
|
€40.65M 46.92M USD | €2.10K 2.42K USD | €0.55 0.64 USD | €0.61 0.7 USD | €40.65M 46.92M USD | 0 | -€0.08 -0.09 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.35 1.56 USD |
-2.88
|
€40.46M 46.7M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.39 1.6 USD | €40.46M 46.7M USD | 0 | -€0.13 -0.1 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-3.36
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
DATRON AG
DAR.DE
DE
|
€10.20 11.77 USD |
0
|
€40.23M 46.44M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €40.23M 46.44M USD | 27.56 | €0.37 0.43 USD | ||
Largo Inc.
LR8.F
DE
|
€0.35 0.4 USD |
+1.3
|
€40.16M 46.36M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €40.16M 46.36M USD | 0 | -€0.93 -1.07 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.09 USD |
+1.29
|
€40.11M 46.3M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.94 1.09 USD | €40.11M 46.3M USD | 0 | -€0.08 -0.09 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+19.44
|
€40.05M 46.23M USD | €142.04K 163.96K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.05M 46.23M USD | 0 | -€0.01 -0.01 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.13 1.3 USD |
+1.72
|
€40.05M 46.23M USD | €318.00 367.08 USD | €1.13 1.3 USD | €1.13 1.3 USD | €40.05M 46.23M USD | 0 | -€0.88 -1.01 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.48 0.55 USD |
-3.61
|
€40.05M 46.23M USD | €258.00 297.82 USD | €0.48 0.55 USD | €0.48 0.55 USD | €40.05M 46.23M USD | 9.59 | €0.05 0.06 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 17.02 | €2.35 2.71 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-1.12
|
€39.97M 46.14M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.97M 46.14M USD | 3.52 | €0.01 0.01 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-2.21
|
€39.72M 45.86M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.72M 45.86M USD | 0 | €0.00 0 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.60 1.85 USD |
-0.37
|
€39.72M 45.85M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €39.72M 45.85M USD | 0 | -€0.76 -0.8 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.13 0.15 USD |
-0.15
|
€39.66M 45.78M USD | €180.00 207.78 USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.66M 45.78M USD | 0 | €0.00 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
0
|
€39.60M 45.72M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.60M 45.72M USD | 0 | -€0.17 -0.1 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.06 5.84 USD |
0
|
€39.58M 45.69M USD | €50.00 57.72 USD | €5.06 5.84 USD | €5.06 5.84 USD | €39.58M 45.69M USD | 0 | -€0.28 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
