Page de résultat 89 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
0
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.36 1.57 USD |
+0.74
|
€44.43M 51.28M USD | €399.00 460.58 USD | €1.36 1.57 USD | €1.36 1.57 USD | €44.43M 51.28M USD | 0 | -€0.06 -0.06 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.91
|
€44.34M 51.18M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.34M 51.18M USD | 8.84 | €0.02 0.02 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-5.54
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.14 0.17 USD |
+8.55
|
€44.24M 51.07M USD | €180.00 207.78 USD | €0.14 0.17 USD | €0.14 0.17 USD | €44.24M 51.07M USD | 0 | €0.00 0 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
+0.49
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.67 0.77 USD |
-2.19
|
€44.12M 50.92M USD | €600.00 692.6 USD | €0.67 0.77 USD | €0.67 0.77 USD | €44.12M 50.92M USD | 0 | -€0.04 -0.04 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.4 USD |
+4.07
|
€44.10M 50.9M USD | €8.00 9.23 USD | €0.34 0.4 USD | €0.34 0.4 USD | €44.10M 50.9M USD | 0 | -€0.26 -0.3 USD | ||
FamiCord AG
V3V.F
DE
|
€2.50 2.89 USD |
-7.75
|
€43.95M 50.74M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.95M 50.74M USD | 0 | -€0.37 -0.4 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
-0.43
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
+12.96
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.49 0.56 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.76 2.03 USD |
+5.39
|
€43.69M 50.44M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.03 USD | €43.69M 50.44M USD | 0 | -€0.76 -0.8 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.52 0.6 USD |
0
|
€43.38M 50.08M USD | €258.00 297.82 USD | €0.52 0.6 USD | €0.52 0.6 USD | €43.38M 50.08M USD | 10.40 | €0.05 0.06 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
+2.91
|
€43.21M 49.88M USD | €580.00 669.51 USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.21M 49.88M USD | 0.23 | €0.09 0.1 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.26 USD |
+7.62
|
€43.16M 49.82M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.27 USD | €43.16M 49.82M USD | 0 | -€0.01 -0.01 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €510.00 588.71 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.22 0.25 USD |
0
|
€43.03M 49.67M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.22 0.25 USD | €43.03M 49.67M USD | 0 | €0.00 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.74 2.01 USD |
-2.85
|
€42.99M 49.63M USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €42.99M 49.63M USD | 0 | -€1.69 -1.9 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
Exasol AG
EXL.F
DE
|
€1.62 1.86 USD |
0
|
€42.93M 49.56M USD | €200.00 230.87 USD | €1.62 1.86 USD | €1.62 1.86 USD | €42.93M 49.56M USD | 14.68 | €0.11 0.13 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.35 8.48 USD |
0
|
€42.91M 49.53M USD | €2.00 2.31 USD | €7.30 8.43 USD | €7.35 8.48 USD | €42.91M 49.53M USD | 7.81 | €0.94 1.09 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
+0.79
|
€42.91M 49.53M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.91M 49.53M USD | 0 | -€0.03 -0.03 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
+5.71
|
€42.88M 49.5M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €42.88M 49.5M USD | 0 | -€0.01 -0.01 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.61 3.01 USD |
0
|
€42.67M 49.26M USD | €36.00 41.56 USD | €2.61 3.01 USD | €2.68 3.09 USD | €42.67M 49.26M USD | 0 | -€0.40 -0.4 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.36 0.41 USD |
-4.81
|
€42.66M 49.24M USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €42.66M 49.24M USD | 0 | -€0.09 -0.1 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.10 2.42 USD |
0
|
€42.58M 49.15M USD | €270.00 311.67 USD | €1.99 2.3 USD | €2.10 2.42 USD | €42.58M 49.15M USD | 41.99 | €0.05 0.06 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.51 USD |
0
|
€42.50M 49.06M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €42.50M 49.06M USD | 43.79 | €0.01 0.01 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
+1.29
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.74 0.86 USD |
+2.49
|
€42.47M 49.03M USD | €2.00K 2.31K USD | €0.74 0.86 USD | €0.74 0.86 USD | €42.47M 49.03M USD | 24.73 | €0.03 0.03 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
-7.77
|
€42.43M 48.98M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.43M 48.98M USD | 19.00 | €0.01 0.01 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€3.64 4.2 USD |
-2.15
|
€42.37M 48.91M USD | €0.00 0 USD | €3.64 4.2 USD | €4.08 4.71 USD | €42.37M 48.91M USD | 12.13 | €0.30 0.35 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-3.65
|
€42.32M 48.85M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.32M 48.85M USD | 3.29 | €0.02 0.02 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-1.16
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
-33.33
|
€42.24M 48.76M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
DATRON AG
DAR.DE
DE
|
€10.70 12.35 USD |
0
|
€42.21M 48.72M USD | €1.97K 2.27K USD | €10.60 12.24 USD | €10.90 12.58 USD | €42.21M 48.72M USD | 29.72 | €0.36 0.42 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.41 1.62 USD |
+3.69
|
€42.17M 48.68M USD | €5.80K 6.7K USD | €1.36 1.57 USD | €1.41 1.62 USD | €42.17M 48.68M USD | 12.77 | €0.11 0.13 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-0.75
|
€42.16M 48.66M USD | €60.00 69.26 USD | €0.26 0.3 USD | €0.27 0.32 USD | €42.16M 48.66M USD | 0 | -€0.17 -0.1 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.38 USD |
-0.6
|
€42.12M 48.61M USD | €3.19K 3.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €42.12M 48.61M USD | 0 | -€0.06 -0.06 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.50 0.57 USD |
0
|
€42.11M 48.61M USD | €3.13K 3.61K USD | €0.50 0.57 USD | €0.50 0.57 USD | €42.11M 48.61M USD | 0 | -€0.10 -0.1 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.41 2.78 USD |
-3.02
|
€42.10M 48.59M USD | €35.00 40.4 USD | €2.41 2.78 USD | €2.50 2.88 USD | €42.10M 48.59M USD | 0 | -€0.48 -0.5 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.21 USD |
0
|
€41.92M 48.39M USD | €1.72K 1.99K USD | €0.19 0.21 USD | €0.19 0.21 USD | €41.92M 48.39M USD | 0.97 | €0.19 0.22 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.24 0.28 USD |
+3.39
|
€41.91M 48.38M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €41.91M 48.38M USD | 12.20 | €0.02 0.02 USD | ||
DATRON AG
DAR.F
DE
|
€10.60 12.24 USD |
+9.84
|
€41.81M 48.26M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €41.81M 48.26M USD | 29.44 | €0.36 0.42 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.21 0.24 USD |
+3.96
|
€41.77M 48.21M USD | €1.40K 1.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.77M 48.21M USD | 0 | -€0.05 -0.05 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+1.05
|
€41.75M 48.19M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.75M 48.19M USD | 0 | €0.00 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-2.59
|
€41.75M 48.19M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.23 0.26 USD | €41.75M 48.19M USD | 0 | -€0.02 -0.02 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.47 0.54 USD |
+12.05
|
€41.68M 48.12M USD | €10.00K 11.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €41.68M 48.12M USD | 0 | -€0.11 -0.1 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
0
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
SA Catana Group
2HU.F
DE
|
€1.46 1.69 USD |
-0.82
|
€41.63M 48.05M USD | €816.00 941.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €41.63M 48.05M USD | 6.63 | €0.22 0.25 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
+1.82
|
€41.60M 48.02M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.60M 48.02M USD | 0 | -€0.02 -0.02 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+3.17
|
€41.52M 47.93M USD | €4.30K 4.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.52M 47.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.27 1.47 USD |
-6.62
|
€41.49M 47.89M USD | €0.00 0 USD | €1.27 1.47 USD | €1.36 1.57 USD | €41.49M 47.89M USD | 0 | -€0.06 -0.06 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.50 7.5 USD |
+2.36
|
€41.33M 47.71M USD | €77.00 88.88 USD | €6.50 7.5 USD | €6.65 7.68 USD | €41.33M 47.71M USD | 0 | -€1.18 -1.3 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.82 3.26 USD |
0
|
€41.31M 47.68M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.82 3.26 USD | €41.31M 47.68M USD | 11.75 | €0.24 0.28 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.12 2.45 USD |
-0.47
|
€41.29M 47.66M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €41.29M 47.66M USD | 0 | -€0.09 -0.1 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
-1.96
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.92 1.06 USD |
+1.81
|
€41.08M 47.42M USD | €800.00 923.47 USD | €0.90 1.04 USD | €0.92 1.06 USD | €41.08M 47.42M USD | 0 | -€0.06 -0.06 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+2.25
|
€41.04M 47.37M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
+6
|
€41.01M 47.34M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.01M 47.34M USD | 0 | €0.00 0 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
-0.62
|
€40.91M 47.22M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.80 0.92 USD | €40.91M 47.22M USD | 0 | -€0.64 -0.7 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.18 0.21 USD |
+7.23
|
€40.84M 47.14M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €40.84M 47.14M USD | 0 | -€0.04 -0.04 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.22 6.03 USD |
-3.69
|
€40.83M 47.13M USD | €50.00 57.72 USD | €5.22 6.03 USD | €5.22 6.03 USD | €40.83M 47.13M USD | 0 | -€0.28 -0.3 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.31 1.51 USD |
-5.07
|
€40.68M 46.96M USD | €350.00 404.02 USD | €1.31 1.51 USD | €1.31 1.51 USD | €40.68M 46.96M USD | 13.09 | €0.10 0.12 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
-4.13
|
€40.64M 46.91M USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.33 | €0.71 0.82 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
+1.01
|
€40.60M 46.87M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.60M 46.87M USD | 0 | -€0.03 -0.03 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.18 3.67 USD |
+3.92
|
€40.50M 46.75M USD | €350.00 404.02 USD | €3.18 3.67 USD | €3.18 3.67 USD | €40.50M 46.75M USD | 0 | -€0.27 -0.3 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.25 USD |
0
|
€40.41M 46.64M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.25 USD | €40.41M 46.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
+7.88
|
€40.39M 46.63M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.39M 46.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
-1.96
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.20 17.55 USD | €40.39M 46.63M USD | 18.07 | €0.83 0.96 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.39 0.45 USD |
0
|
€40.36M 46.58M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.39 0.45 USD | €40.36M 46.58M USD | 0 | -€0.35 -0.4 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
-5
|
€40.34M 46.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.34M 46.57M USD | 0 | -€0.02 -0.02 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
+4.65
|
€40.23M 46.44M USD | €2.10K 2.42K USD | €0.57 0.66 USD | €0.59 0.68 USD | €40.23M 46.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.20 46.4 USD |
+0.5
|
€40.20M 46.4M USD | €257.00 296.66 USD | €40.20 46.4 USD | €40.20 46.4 USD | €40.20M 46.4M USD | 17.10 | €2.35 2.71 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.70 0.81 USD |
+3.7
|
€40.10M 46.29M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.70 0.81 USD | €40.10M 46.29M USD | 0 | -€3.36 -3.8 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.52 2.91 USD |
+0.8
|
€40.03M 46.21M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €40.03M 46.21M USD | 4.34 | €0.58 0.67 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
+0.57
|
€39.97M 46.14M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.97M 46.14M USD | 3.52 | €0.01 0.01 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
Inin Group AS
72G.F
DE
|
€0.31 0.35 USD |
-1.92
|
€39.87M 46.03M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.32 0.37 USD | €39.87M 46.03M USD | 0 | -€0.04 -0.04 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
-8.12
|
€39.78M 45.92M USD | €90.00K 103.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.78M 45.92M USD | 0 | -€0.03 -0.03 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
+0.64
|
€39.74M 45.88M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.74M 45.88M USD | 0 | -€0.02 -0.02 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.21 USD |
+11.8
|
€39.56M 45.66M USD | €19.60K 22.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.56M 45.66M USD | 0 | -€0.01 -0.01 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.26 1.46 USD |
+1.77
|
€39.33M 45.4M USD | €17.30K 19.97K USD | €1.26 1.46 USD | €1.26 1.46 USD | €39.33M 45.4M USD | 0 | -€0.11 -0.1 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-4.38
|
€39.26M 45.32M USD | €1.05K 1.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.26M 45.32M USD | 0 | -€0.01 -0.01 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.31 1.51 USD |
0
|
€39.26M 45.32M USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.31 1.51 USD | €39.26M 45.32M USD | 0 | -€0.13 -0.1 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.24 2.59 USD |
+4.67
|
€39.21M 45.26M USD | €1.12K 1.29K USD | €2.24 2.59 USD | €2.24 2.59 USD | €39.21M 45.26M USD | 0 | -€0.64 -0.7 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.13 USD |
0
|
€39.15M 45.2M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.15M 45.2M USD | 0 | -€0.05 -0.05 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.00 1.15 USD |
-2.91
|
€39.14M 45.18M USD | €1.70K 1.96K USD | €1.00 1.15 USD | €1.00 1.15 USD | €39.14M 45.18M USD | 0 | -€1.07 -1.2 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
