Page de résultat 89 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bulten AB (publ) 3FB.F | €4.16 4.55 USD |
-3.48
|
€87.31M 95.44M USD | €30.00 32.79 USD | €4.16 4.55 USD | €4.16 4.55 USD | €87.31M 95.44M USD | 104.00 | €0.04 0.04 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
0
|
€87.20M 95.33M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.20M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.65 0.71 USD |
-2.27
|
€87.16M 95.28M USD | €23.00K 25.14K USD | €0.65 0.71 USD | €0.66 0.72 USD | €87.16M 95.28M USD | 16.12 | €0.04 0.04 USD | ||
| Peel Mining Limited W5E.F | €0.10 0.11 USD |
+1.53
|
€87.04M 95.15M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €87.04M 95.15M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Cap AG B7E.DE | €19.35 21.15 USD |
+0.78
|
€86.81M 94.89M USD | €1.63K 1.79K USD | €19.30 21.1 USD | €19.50 21.32 USD | €86.81M 94.89M USD | 9.34 | €2.07 2.26 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 1.9 USD |
0
|
€86.48M 94.54M USD | €364.00 397.9 USD | €1.70 1.86 USD | €1.78 1.95 USD | €86.48M 94.54M USD | 12.42 | €0.14 0.15 USD | ||
| Lemonsoft Oyj M36.F | €4.86 5.31 USD |
-0.21
|
€86.48M 94.54M USD | €600.00 655.88 USD | €4.85 5.3 USD | €4.86 5.31 USD | €86.48M 94.54M USD | 19.44 | €0.25 0.27 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.78 USD |
0
|
€86.40M 94.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 94.44M USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.F | €19.25 21.04 USD |
+0.79
|
€86.36M 94.4M USD | €95.00 103.85 USD | €18.80 20.55 USD | €19.25 21.04 USD | €86.36M 94.4M USD | 9.29 | €2.07 2.26 USD | ||
| Avation PLC 9K0.F | €1.44 1.57 USD |
-1.37
|
€86.28M 94.32M USD | €400.00 437.25 USD | €1.44 1.57 USD | €1.44 1.57 USD | €86.28M 94.32M USD | 0 | -€0.17 -0.1 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 94.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 94.21M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
-17.57
|
€86.14M 94.16M USD | €250.00 273.28 USD | €0.24 0.27 USD | €0.24 0.27 USD | €86.14M 94.16M USD | 0 | -€0.01 -0.01 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.07 USD |
-13.28
|
€85.94M 93.95M USD | €7.00 7.65 USD | €5.55 6.07 USD | €6.35 6.94 USD | €85.94M 93.95M USD | 0 | -€1.26 -1.3 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 195.67 USD |
0
|
€85.92M 93.92M USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €85.92M 93.92M USD | 19.75 | €9.06 9.9 USD | ||
| HF Foods Group Inc. 3GX.F | €1.60 1.75 USD |
+0.63
|
€85.56M 93.53M USD | €400.00 437.25 USD | €1.59 1.74 USD | €1.64 1.79 USD | €85.56M 93.53M USD | 0 | -€0.59 -0.6 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-3.57
|
€85.48M 93.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.48M 93.44M USD | 0 | -€0.02 -0.02 USD | ||
| SergeFerrari Group SA SFK.SG | €7.48 8.18 USD |
+1.36
|
€85.45M 93.41M USD | €0.00 0 USD | €7.26 7.94 USD | €7.48 8.18 USD | €85.45M 93.41M USD | 68.00 | €0.11 0.12 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.00 1.09 USD |
-11.95
|
€85.36M 93.31M USD | €12.00 13.12 USD | €1.00 1.09 USD | €1.00 1.09 USD | €85.36M 93.31M USD | 0 | -€0.18 -0.1 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
-0.57
|
€85.21M 93.15M USD | €9.22K 10.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 93.15M USD | 0 | €0.00 0 USD | ||
| Wynnstay Group Plc 80Y.F | €3.70 4.04 USD |
+2.21
|
€85.17M 93.1M USD | €23.00 25.14 USD | €3.70 4.04 USD | €3.70 4.04 USD | €85.17M 93.1M USD | 33.63 | €0.11 0.12 USD | ||
| Creepy Jar S.A. 3CJ.F | €121.50 132.82 USD |
+0.41
|
€84.97M 92.89M USD | €24.00 26.24 USD | €119.00 130.08 USD | €121.50 132.82 USD | €84.97M 92.89M USD | 8.84 | €13.73 15.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.16 USD |
+0.77
|
€84.85M 92.75M USD | €0.00 0 USD | €6.30 6.89 USD | €6.60 7.21 USD | €84.85M 92.75M USD | 0 | -€1.00 -1.09 USD | ||
| Rand Mining Limited 014.SG | €1.49 1.63 USD |
0
|
€84.75M 92.64M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €84.75M 92.64M USD | 10.64 | €0.14 0.15 USD | ||
| 11 bit studios S.A. 11C.SG | €35.00 38.26 USD |
+0.57
|
€84.60M 92.48M USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €84.60M 92.48M USD | 33.98 | €1.03 1.13 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.86 USD |
-0.58
|
€84.50M 92.37M USD | €3.00K 3.28K USD | €1.70 1.86 USD | €1.70 1.86 USD | €84.50M 92.37M USD | 12.14 | €0.14 0.15 USD | ||
| CareCloud, Inc. MTB0.F | €1.90 2.08 USD |
-2.36
|
€84.37M 92.23M USD | €122.00 133.36 USD | €1.90 2.08 USD | €1.90 2.08 USD | €84.37M 92.23M USD | 17.30 | €0.11 0.12 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.26 0.28 USD |
-3.19
|
€84.25M 92.1M USD | €2.39K 2.61K USD | €0.26 0.28 USD | €0.26 0.28 USD | €84.25M 92.1M USD | 0 | -€0.04 -0.04 USD | ||
| SergeFerrari Group SA SFK.F | €7.36 8.05 USD |
-0.54
|
€84.08M 91.91M USD | €728.00 795.8 USD | €7.36 8.05 USD | €7.36 8.05 USD | €84.08M 91.91M USD | 66.90 | €0.11 0.12 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
+0.66
|
€83.83M 91.64M USD | €163.00 178.18 USD | €0.15 0.17 USD | €0.15 0.17 USD | €83.83M 91.64M USD | 0 | -€0.01 -0.01 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.60 3.93 USD |
-1.15
|
€83.71M 91.51M USD | €600.00 655.88 USD | €3.60 3.93 USD | €3.60 3.93 USD | €83.71M 91.51M USD | 0 | -€1.69 -1.8 USD | ||
| EKINOPS S.A. E0J.F | €3.10 3.38 USD |
+0.32
|
€83.58M 91.37M USD | €1.90K 2.08K USD | €3.09 3.37 USD | €3.10 3.38 USD | €83.58M 91.37M USD | 0 | -€0.27 -0.2 USD | ||
| Strix Group Plc SG9.F | €0.42 0.46 USD |
+1.44
|
€83.46M 91.23M USD | €201.00 219.72 USD | €0.39 0.42 USD | €0.42 0.46 USD | €83.46M 91.23M USD | 10.55 | €0.04 0.04 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.22 1.33 USD |
-2.56
|
€83.41M 91.18M USD | €1.00K 1.09K USD | €1.22 1.33 USD | €1.22 1.33 USD | €83.41M 91.18M USD | 0 | -€0.58 -0.6 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.43 0.47 USD |
-14.69
|
€83.38M 91.14M USD | €5.00K 5.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €83.38M 91.14M USD | 0 | -€0.03 -0.03 USD | ||
| Hansard Global plc H9G.F | €0.61 0.67 USD |
0
|
€83.29M 91.05M USD | €15.00 16.4 USD | €0.61 0.67 USD | €0.61 0.67 USD | €83.29M 91.05M USD | 20.33 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.60 2.84 USD |
+1.56
|
€83.17M 90.91M USD | €3.50K 3.83K USD | €2.56 2.8 USD | €2.60 2.84 USD | €83.17M 90.91M USD | 37.14 | €0.07 0.08 USD | ||
| Geodrill Limited 7GD.F | €1.75 1.91 USD |
-2.78
|
€83.15M 90.89M USD | €7.00K 7.65K USD | €1.74 1.9 USD | €1.80 1.97 USD | €83.15M 90.89M USD | 0 | -€0.13 -0.1 USD | ||
| Intercede Group plc LYD.F | €1.38 1.51 USD |
+0.73
|
€83.02M 90.76M USD | €1.95K 2.13K USD | €1.38 1.51 USD | €1.38 1.51 USD | €83.02M 90.76M USD | 19.71 | €0.07 0.08 USD | ||
| NPC Incorporated 59N.F | €3.96 4.33 USD |
-7.04
|
€82.96M 90.68M USD | €10.00 10.93 USD | €3.96 4.33 USD | €3.96 4.33 USD | €82.96M 90.68M USD | 19.80 | €0.20 0.22 USD | ||
| ACTIA Group S.A. AG9.SG | €4.13 4.51 USD |
-0.72
|
€82.95M 90.67M USD | €1.13K 1.24K USD | €4.09 4.47 USD | €4.16 4.55 USD | €82.95M 90.67M USD | 0 | -€0.25 -0.2 USD | ||
| 11 bit studios S.A. 11C.F | €34.14 37.32 USD |
+1.25
|
€82.52M 90.21M USD | €755.00 825.32 USD | €34.14 37.32 USD | €34.14 37.32 USD | €82.52M 90.21M USD | 33.14 | €1.03 1.13 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.43 0.47 USD |
-5.86
|
€82.52M 90.2M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €82.52M 90.2M USD | 10.84 | €0.04 0.04 USD | ||
| Chapel Down Group Plc 1U6.F | €0.48 0.52 USD |
-0.83
|
€82.33M 90M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €82.33M 90M USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
0
|
€82.33M 90M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.33M 90M USD | 3.02 | €0.08 0.09 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.6 USD |
+0.93
|
€82.31M 89.98M USD | €2.40K 2.62K USD | €0.55 0.6 USD | €0.55 0.6 USD | €82.31M 89.98M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 0.95 USD |
0
|
€82.24M 89.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.39 USD |
0
|
€82.11M 89.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.11M 89.76M USD | 0 | -€0.04 -0.04 USD | ||
| Shepherd Neame Limited 43Y.F | €5.60 6.12 USD |
0
|
€82.06M 89.71M USD | €6.00 6.56 USD | €5.60 6.12 USD | €5.60 6.12 USD | €82.06M 89.71M USD | 16.00 | €0.35 0.38 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.96 1.05 USD |
+1.59
|
€81.90M 89.53M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €81.90M 89.53M USD | 0 | -€0.19 -0.2 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.66 4 USD |
-1.61
|
€81.61M 89.21M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €81.61M 89.21M USD | 12.62 | €0.29 0.32 USD | ||
| Vistin Pharma ASA VP4.F | €1.84 2.01 USD |
-3.16
|
€81.59M 89.19M USD | €2.00 2.19 USD | €1.84 2.01 USD | €1.84 2.01 USD | €81.59M 89.19M USD | 12.26 | €0.15 0.16 USD | ||
| IBU-tec advanced materials AG IBU.F | €17.15 18.75 USD |
+2.08
|
€81.46M 89.05M USD | €40.00 43.73 USD | €16.70 18.26 USD | €17.20 18.8 USD | €81.46M 89.05M USD | 0 | -€0.59 -0.6 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.93 USD |
0
|
€81.42M 89M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €81.42M 89M USD | 0 | -€0.61 -0.6 USD | ||
| EDAG Engineering Group AG ED4.F | €3.25 3.55 USD |
+0.62
|
€81.25M 88.82M USD | €23.00 25.14 USD | €3.25 3.55 USD | €3.25 3.55 USD | €81.25M 88.82M USD | 0 | -€1.74 -1.9 USD | ||
| LBG Media plc S83.DU | €0.39 0.43 USD |
-1.99
|
€81.05M 88.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.05M 88.6M USD | 0.0015 | €247.14 270.16 USD | ||
| AGF A/S 5IN.F | €0.15 0.16 USD |
0
|
€81.00M 88.54M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €81.00M 88.54M USD | 0 | -€0.01 -0.01 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
+1.64
|
€80.93M 88.47M USD | €1.87K 2.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.93M 88.47M USD | 0 | -€0.13 -0.1 USD | ||
| Abéo SA 4A8.F | €9.78 10.69 USD |
+1.66
|
€80.90M 88.44M USD | €450.00 491.91 USD | €9.78 10.69 USD | €9.78 10.69 USD | €80.90M 88.44M USD | 9.40 | €1.04 1.14 USD | ||
| Scully Royalty Ltd. MB01.F | €5.30 5.79 USD |
0
|
€80.70M 88.22M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €80.70M 88.22M USD | 0 | -€0.12 -0.1 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.58 2.82 USD |
+1.57
|
€80.69M 88.2M USD | €198.00 216.44 USD | €2.58 2.82 USD | €2.58 2.82 USD | €80.69M 88.2M USD | 0 | -€0.28 -0.3 USD | ||
| Rekor Systems, Inc. 38E.F | €0.59 0.64 USD |
-8.44
|
€80.64M 88.15M USD | €1.64K 1.79K USD | €0.59 0.64 USD | €0.59 0.64 USD | €80.64M 88.15M USD | 0 | -€0.20 -0.2 USD | ||
| Adocia SA A89.F | €4.12 4.5 USD |
-5.59
|
€80.63M 88.14M USD | €2.30K 2.51K USD | €4.12 4.5 USD | €4.26 4.66 USD | €80.63M 88.14M USD | 0 | -€0.90 -0.9 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.17 USD |
0
|
€80.25M 87.72M USD | €19.59K 21.41K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.25M 87.72M USD | 5.09 | €0.03 0.03 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.85 0.93 USD |
-4.04
|
€80.24M 87.71M USD | €2.65K 2.9K USD | €0.85 0.93 USD | €0.85 0.93 USD | €80.24M 87.71M USD | 7.76 | €0.11 0.12 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 0.97 USD |
+1.72
|
€80.23M 87.71M USD | €371.00 405.55 USD | €0.89 0.97 USD | €0.89 0.97 USD | €80.23M 87.71M USD | 17.69 | €0.05 0.05 USD | ||
| Identiv, Inc. INVN.F | €3.34 3.65 USD |
-6.32
|
€80.06M 87.52M USD | €515.00 562.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €80.06M 87.52M USD | 0 | -€0.63 -0.6 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.03 0.03 USD |
+141.67
|
€80.02M 87.48M USD | €397.00 433.97 USD | €0.01 0.01 USD | €0.03 0.03 USD | €80.02M 87.48M USD | 0 | €0.00 0 USD | ||
| Answear.com S.A. 90Z.F | €4.21 4.6 USD |
-2.77
|
€79.88M 87.32M USD | €100.00 109.31 USD | €4.17 4.56 USD | €4.36 4.77 USD | €79.88M 87.32M USD | 0 | -€0.01 -0.01 USD | ||
| Kencana Agri Limited KEBA.F | €0.28 0.3 USD |
0
|
€79.79M 87.22M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €79.79M 87.22M USD | 4.63 | €0.06 0.07 USD | ||
| District Metals Corp. DFPP.F | €0.42 0.46 USD |
-7.11
|
€79.75M 87.18M USD | €100.00 109.31 USD | €0.42 0.46 USD | €0.42 0.46 USD | €79.75M 87.18M USD | 0 | -€0.02 -0.02 USD | ||
| SoundThinking, Inc. 918.F | €6.15 6.72 USD |
+0.82
|
€79.67M 87.09M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €79.67M 87.09M USD | 0 | -€1.00 -1.09 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.07 USD |
+0.78
|
€79.63M 87.04M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €79.63M 87.04M USD | 6.50 | €0.01 0.01 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.47 USD |
0
|
€79.62M 87.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 87.04M USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.18 3.48 USD |
-4.79
|
€79.50M 86.9M USD | €3.51K 3.83K USD | €3.18 3.48 USD | €3.22 3.52 USD | €79.50M 86.9M USD | 0 | -€1.74 -1.9 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 86.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 86.78M USD | 2.64 | €0.01 0.01 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€79.32M 86.71M USD | €28.00 30.61 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.32M 86.71M USD | 0 | €0.00 0 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.31 4.71 USD |
-1.26
|
€79.20M 86.57M USD | €594.00 649.32 USD | €4.28 4.68 USD | €4.36 4.76 USD | €79.20M 86.57M USD | 47.88 | €0.09 0.1 USD | ||
| Severfield plc 0L3.F | €0.27 0.29 USD |
0
|
€79.14M 86.51M USD | €600.00 655.88 USD | €0.27 0.29 USD | €0.27 0.29 USD | €79.14M 86.51M USD | 0 | -€0.06 -0.06 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.01 USD |
0
|
€79.00M 86.35M USD | €1.00 1.09 USD | €0.92 1.01 USD | €0.92 1.01 USD | €79.00M 86.35M USD | 92.00 | €0.01 0.01 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
0
|
€78.92M 86.27M USD | €5.00K 5.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.92M 86.27M USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.12 USD |
-0.89
|
€78.82M 86.16M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €78.82M 86.16M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.03 USD |
+5.26
|
€78.79M 86.13M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.79M 86.13M USD | 0 | €0.00 0 USD | ||
| PWO AG PWO.DE | €25.20 27.55 USD |
0
|
€78.75M 86.08M USD | €328.00 358.55 USD | €24.80 27.11 USD | €25.20 27.55 USD | €78.75M 86.08M USD | 7.05 | €3.57 3.9 USD | ||
| Eurotech S.p.A. E5T.F | €1.32 1.45 USD |
-7.03
|
€78.65M 85.97M USD | €400.00 437.25 USD | €1.32 1.45 USD | €1.33 1.45 USD | €78.65M 85.97M USD | 0 | -€0.16 -0.1 USD | ||
| First Northwest Bancorp 45I.F | €8.70 9.51 USD |
+2.35
|
€78.61M 85.94M USD | €50.00 54.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €78.61M 85.94M USD | 18.51 | €0.47 0.51 USD | ||
| Ringmetall SE HP3A.F | €2.70 2.95 USD |
+3.85
|
€78.49M 85.8M USD | €370.00 404.46 USD | €2.70 2.95 USD | €2.70 2.95 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.16 0.17 USD |
0
|
€78.31M 85.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31M 85.61M USD | 0 | -€0.06 -0.06 USD | ||
| PWO AG PWO.F | €25.00 27.33 USD |
+2.46
|
€78.13M 85.4M USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €78.13M 85.4M USD | 7.00 | €3.57 3.9 USD | ||
| Kaldvik AS 4YYA.F | €0.46 0.51 USD |
+14.85
|
€78.08M 85.35M USD | €1.10K 1.2K USD | €0.46 0.51 USD | €0.46 0.51 USD | €78.08M 85.35M USD | 0 | -€0.32 -0.3 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.90 8.64 USD |
-4.82
|
€77.88M 85.13M USD | €140.00 153.04 USD | €7.70 8.42 USD | €7.90 8.64 USD | €77.88M 85.13M USD | 0 | -€2.27 -2.4 USD | ||
| Sirios Resources Inc. 377A.F | €0.12 0.13 USD |
-4.13
|
€77.85M 85.1M USD | €9.41K 10.29K USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.85M 85.1M USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.44 5.95 USD |
+0.74
|
€77.79M 85.04M USD | €70.00 76.52 USD | €5.44 5.95 USD | €5.44 5.95 USD | €77.79M 85.04M USD | 13.59 | €0.40 0.44 USD | ||
| Tekna Holding ASA 8VB.F | €0.34 0.37 USD |
+0.29
|
€77.56M 84.79M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.35 0.39 USD | €77.56M 84.79M USD | 0 | -€0.04 -0.04 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.34 2.56 USD |
-2.5
|
€77.54M 84.76M USD | €370.00 404.46 USD | €2.34 2.56 USD | €2.34 2.56 USD | €77.54M 84.76M USD | 0 | -€0.02 -0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
+6.92
|
€77.47M 84.68M USD | €20.24K 22.12K USD | €0.07 0.07 USD | €0.07 0.08 USD | €77.47M 84.68M USD | 0 | -€0.14 -0.1 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.07 0.08 USD |
-4.17
|
€77.36M 84.57M USD | €6.00K 6.56K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.36M 84.57M USD | 6.90 | €0.01 0.01 USD | ||
| BCP Investment Corp. KJ7A.F | €6.25 6.83 USD |
-1.57
|
€77.36M 84.56M USD | €1.60K 1.75K USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.36M 84.56M USD | 31.25 | €0.20 0.22 USD | ||
| BioPorto A/S 2P4.F | €0.16 0.17 USD |
-0.95
|
€77.23M 84.43M USD | €300.00 327.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.23M 84.43M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.01 0.02 USD |
-6.67
|
€77.23M 84.42M USD | €70.00K 76.52K USD | €0.01 0.02 USD | €0.02 0.02 USD | €77.23M 84.42M USD | 0 | -€0.07 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||