Ergebnisseite 89 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
+1.83
|
€42.88M 49.5M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €42.88M 49.5M USD | 0 | -€0.01 -0.01 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
-5.26
|
€42.85M 49.46M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.85M 49.46M USD | 0 | -€0.03 -0.03 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.28 0.33 USD |
-6.62
|
€42.83M 49.44M USD | €3.58K 4.13K USD | €0.28 0.33 USD | €0.28 0.33 USD | €42.83M 49.44M USD | 0 | -€0.08 -0.09 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.60 3 USD |
-12.16
|
€42.80M 49.41M USD | €197.00 227.4 USD | €2.60 3 USD | €2.60 3 USD | €42.80M 49.41M USD | 0 | -€0.81 -0.9 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-8.33
|
€42.66M 49.24M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.66M 49.24M USD | 0 | -€0.01 -0.01 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.30 8.43 USD |
-0.68
|
€42.62M 49.2M USD | €2.00 2.31 USD | €7.30 8.43 USD | €7.30 8.43 USD | €42.62M 49.2M USD | 7.76 | €0.94 1.09 USD | ||
DATRON AG
DAR.F
DE
|
€10.80 12.47 USD |
+0.93
|
€42.60M 49.18M USD | €150.00 173.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €42.60M 49.18M USD | 30.00 | €0.36 0.42 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.13 0.14 USD |
+8.7
|
€42.56M 49.13M USD | €10.00K 11.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.56M 49.13M USD | 0 | -€0.05 -0.05 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.38 0.44 USD |
-1.55
|
€42.52M 49.08M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €42.52M 49.08M USD | 0 | -€0.01 -0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.35 0.41 USD |
-0.42
|
€42.48M 49.03M USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.35 0.41 USD | €42.48M 49.03M USD | 0 | -€0.09 -0.1 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.65 0.74 USD |
-5.84
|
€42.47M 49.02M USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.65 0.74 USD | €42.47M 49.02M USD | 0 | -€0.04 -0.04 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
0
|
€42.43M 48.98M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.43M 48.98M USD | 19.00 | €0.01 0.01 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-1.89
|
€42.40M 48.94M USD | €613.00 707.61 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.40M 48.94M USD | 0.23 | €0.09 0.1 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€3.64 4.2 USD |
0
|
€42.37M 48.91M USD | €0.00 0 USD | €3.64 4.2 USD | €4.00 4.62 USD | €42.37M 48.91M USD | 12.13 | €0.30 0.35 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.09 2.41 USD |
-0.71
|
€42.28M 48.8M USD | €270.00 311.67 USD | €1.98 2.28 USD | €2.09 2.41 USD | €42.28M 48.8M USD | 41.70 | €0.05 0.06 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.17 0.2 USD |
-0.29
|
€42.24M 48.75M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.24M 48.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.41 2.78 USD |
+0.21
|
€42.18M 48.69M USD | €35.00 40.4 USD | €2.41 2.78 USD | €2.46 2.83 USD | €42.18M 48.69M USD | 0 | -€0.48 -0.5 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.47 0.54 USD |
-4.86
|
€42.13M 48.63M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.47 0.54 USD | €42.13M 48.63M USD | 0 | -€0.11 -0.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.20 0.23 USD |
-6.25
|
€42.05M 48.54M USD | €39.00K 45.02K USD | €0.20 0.23 USD | €0.20 0.23 USD | €42.05M 48.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€42.00 48.48 USD |
+4.48
|
€42.00M 48.48M USD | €10.00 11.54 USD | €42.00 48.48 USD | €42.00 48.48 USD | €42.00M 48.48M USD | 17.87 | €2.35 2.71 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-1.27
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
0
|
€41.94M 48.41M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.94M 48.41M USD | 0 | -€0.01 -0.01 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.16 0.18 USD |
-12
|
€41.92M 48.39M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.92M 48.39M USD | 0 | -€0.11 -0.1 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.73 0.84 USD |
-1.35
|
€41.90M 48.36M USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.73 0.84 USD | €41.90M 48.36M USD | 24.39 | €0.03 0.03 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
0
|
€41.75M 48.19M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €41.75M 48.19M USD | 0 | -€0.02 -0.02 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
-1.83
|
€41.72M 48.16M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €41.72M 48.16M USD | 43.00 | €0.01 0.01 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
-4.92
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.52 0.59 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
-3.13
|
€41.57M 47.98M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.57M 47.98M USD | 0 | -€0.03 -0.03 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.54 2.93 USD |
-2.68
|
€41.53M 47.94M USD | €36.00 41.56 USD | €2.54 2.93 USD | €2.56 2.96 USD | €41.53M 47.94M USD | 0 | -€0.40 -0.4 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.27 1.47 USD |
-6.62
|
€41.49M 47.89M USD | €399.00 460.58 USD | €1.27 1.47 USD | €1.27 1.47 USD | €41.49M 47.89M USD | 0 | -€0.06 -0.06 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.37 1.58 USD |
-8.72
|
€41.42M 47.81M USD | €0.00 0 USD | €1.33 1.54 USD | €1.39 1.6 USD | €41.42M 47.81M USD | 0 | -€0.30 -0.3 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.68 1.93 USD |
-3.68
|
€41.41M 47.8M USD | €1.00K 1.15K USD | €1.68 1.93 USD | €1.68 1.93 USD | €41.41M 47.8M USD | 0 | -€1.69 -1.9 USD | ||
SA Catana Group
2HU.F
DE
|
€1.45 1.68 USD |
-0.55
|
€41.40M 47.79M USD | €816.00 941.94 USD | €1.45 1.68 USD | €1.45 1.68 USD | €41.40M 47.79M USD | 6.59 | €0.22 0.25 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
+0.94
|
€41.40M 47.79M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.40M 47.79M USD | 0 | €0.00 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.50 7.5 USD |
0
|
€41.33M 47.71M USD | €77.00 88.88 USD | €6.50 7.5 USD | €6.55 7.56 USD | €41.33M 47.71M USD | 0 | -€1.18 -1.3 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.05 USD |
-1.04
|
€41.31M 47.69M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.06 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.82 3.26 USD |
-0.35
|
€41.31M 47.68M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.82 3.26 USD | €41.31M 47.68M USD | 11.75 | €0.24 0.28 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.38 1.59 USD |
-2.14
|
€41.27M 47.64M USD | €5.80K 6.7K USD | €1.38 1.59 USD | €1.38 1.59 USD | €41.27M 47.64M USD | 12.50 | €0.11 0.13 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-0.31
|
€41.26M 47.62M USD | €3.13K 3.61K USD | €0.49 0.56 USD | €0.49 0.56 USD | €41.26M 47.62M USD | 0 | -€0.10 -0.1 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.27 USD |
-10.1
|
€41.26M 47.62M USD | €112.00 129.29 USD | €0.24 0.27 USD | €0.24 0.27 USD | €41.26M 47.62M USD | 0 | -€0.06 -0.06 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.21 0.24 USD |
-4.65
|
€41.03M 47.36M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.69 0.79 USD |
-8.67
|
€41.01M 47.34M USD | €5.00K 5.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €41.01M 47.34M USD | 68.50 | €0.01 0.01 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.32 1.52 USD |
+0.76
|
€40.99M 47.32M USD | €350.00 404.02 USD | €1.32 1.52 USD | €1.32 1.52 USD | €40.99M 47.32M USD | 13.20 | €0.10 0.12 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.91 1.06 USD |
-0.22
|
€40.99M 47.32M USD | €800.00 923.47 USD | €0.91 1.06 USD | €0.91 1.06 USD | €40.99M 47.32M USD | 0 | -€0.06 -0.06 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.24 6.05 USD |
+0.38
|
€40.99M 47.31M USD | €50.00 57.72 USD | €5.24 6.05 USD | €5.24 6.05 USD | €40.99M 47.31M USD | 0 | -€0.28 -0.3 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.65 1.9 USD |
-6.25
|
€40.96M 47.29M USD | €300.00 346.3 USD | €1.65 1.9 USD | €1.72 1.98 USD | €40.96M 47.29M USD | 0 | -€0.76 -0.8 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.24 0.27 USD |
+4.39
|
€40.88M 47.19M USD | €250.00 288.58 USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.88M 47.19M USD | 11.90 | €0.02 0.02 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.25 1.44 USD |
-1.57
|
€40.83M 47.14M USD | €0.00 0 USD | €1.23 1.42 USD | €1.27 1.47 USD | €40.83M 47.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.56 2.96 USD |
+1.59
|
€40.67M 46.94M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €40.67M 46.94M USD | 4.41 | €0.58 0.67 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
0
|
€40.64M 46.91M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.33 | €0.71 0.82 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.32 0.37 USD |
-3.61
|
€40.59M 46.86M USD | €3.19K 3.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €40.59M 46.86M USD | 0 | -€0.06 -0.06 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.50 0.58 USD |
0
|
€40.46M 46.7M USD | €167.00 192.77 USD | €0.50 0.58 USD | €0.50 0.58 USD | €40.46M 46.7M USD | 0 | -€0.05 -0.05 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.79 0.91 USD |
-1.26
|
€40.39M 46.63M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.79 0.91 USD | €40.39M 46.63M USD | 0 | -€0.64 -0.7 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
+7.59
|
€40.30M 46.52M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.30M 46.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
+1.61
|
€40.24M 46.45M USD | €6.35K 7.33K USD | €0.24 0.28 USD | €0.25 0.29 USD | €40.24M 46.45M USD | 0 | -€0.17 -0.1 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
-1
|
€40.19M 46.4M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.19M 46.4M USD | 0 | -€0.03 -0.03 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-2.09
|
€40.18M 46.38M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.18M 46.38M USD | 0 | -€0.01 -0.01 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-3.57
|
€40.11M 46.3M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €40.11M 46.3M USD | 0 | -€0.02 -0.02 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.2 USD |
0
|
€40.11M 46.3M USD | €1.72K 1.99K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.11M 46.3M USD | 0.93 | €0.19 0.22 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.80 17.08 USD |
-1.33
|
€39.85M 46M USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €39.85M 46M USD | 17.83 | €0.83 0.96 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.78M 45.92M USD | €90.00K 103.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.78M 45.92M USD | 0 | -€0.03 -0.03 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.04 2.35 USD |
-3.77
|
€39.73M 45.86M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €39.73M 45.86M USD | 0 | -€0.09 -0.1 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.16 1.34 USD |
+6.91
|
€39.72M 45.85M USD | €8.00 9.23 USD | €1.16 1.34 USD | €1.16 1.34 USD | €39.72M 45.85M USD | 0 | -€0.07 -0.08 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.58 0.66 USD |
-1.71
|
€39.54M 45.65M USD | €2.10K 2.42K USD | €0.58 0.66 USD | €0.58 0.66 USD | €39.54M 45.65M USD | 0 | -€0.08 -0.09 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.24 USD |
-2.35
|
€39.46M 45.55M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €39.46M 45.55M USD | 0 | -€0.01 -0.01 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.31 1.51 USD |
0
|
€39.26M 45.32M USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.31 1.51 USD | €39.26M 45.32M USD | 0 | -€0.13 -0.1 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.23 USD |
+2.56
|
€39.21M 45.26M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.21M 45.26M USD | 0 | -€0.01 -0.01 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.21 0.24 USD |
+2.5
|
€39.15M 45.19M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €39.15M 45.19M USD | 0 | -€0.01 -0.01 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
gumi Inc.
1G9.F
DE
|
€0.73 0.84 USD |
-13.17
|
€39.08M 45.11M USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €39.08M 45.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-2.27
|
€39.07M 45.09M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.07M 45.09M USD | 3.44 | €0.01 0.01 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.24 0.28 USD |
-6.15
|
€38.96M 44.98M USD | €4.30K 4.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.96M 44.98M USD | 0 | -€0.17 -0.1 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.2 USD |
-0.56
|
€38.90M 44.9M USD | €19.60K 22.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.90M 44.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.48 4.02 USD |
0
|
€38.89M 44.9M USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €38.89M 44.9M USD | 7.40 | €0.47 0.54 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
+3.25
|
€38.76M 44.75M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.76M 44.75M USD | 0 | -€0.01 -0.01 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.12 1.29 USD |
-20.57
|
€38.74M 44.72M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.74M 44.72M USD | 0 | -€3.54 -4.08 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
0
|
€38.62M 44.58M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.62M 44.58M USD | 0 | -€0.01 -0.01 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.13 USD |
+18.37
|
€38.42M 44.35M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €38.42M 44.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.36 1.57 USD |
-0.37
|
€38.25M 44.15M USD | €820.00 946.55 USD | €1.36 1.57 USD | €1.36 1.57 USD | €38.25M 44.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
-5.26
|
€38.22M 44.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.22M 44.12M USD | 0 | -€0.02 -0.02 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.67 0.77 USD |
-5
|
€38.09M 43.97M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €38.09M 43.97M USD | 0 | -€3.36 -3.8 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.73 1.99 USD |
-0.86
|
€38.01M 43.88M USD | €4.60K 5.31K USD | €1.73 1.99 USD | €1.73 1.99 USD | €38.01M 43.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.19 0.22 USD |
-9.05
|
€37.99M 43.85M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.99M 43.85M USD | 0 | -€0.05 -0.05 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.97 1.12 USD |
-3
|
€37.97M 43.83M USD | €1.70K 1.96K USD | €0.97 1.12 USD | €0.97 1.12 USD | €37.97M 43.83M USD | 0 | -€1.07 -1.2 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
