Ergebnisseite 89 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OssDsign AB (publ) 5J6.F | €0.93 1.08 USD |
-0.5
|
€113.68M 124.27M USD | €240.00 262.35 USD | €0.99 1.08 USD | €0.99 1.08 USD | €113.68M 124.27M USD | 0 | -€0.04 -0.04 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.74 3 USD |
0
|
€113.61M 124.19M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.74 3 USD | €113.61M 124.19M USD | 0 | -€0.75 -0.8 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
-8.65
|
€113.60M 124.18M USD | €273.00 298.43 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| Kreate Group Oyj 16T.F | €12.80 13.99 USD |
+1.19
|
€113.52M 124.1M USD | €608.00 664.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €113.52M 124.1M USD | 20.31 | €0.63 0.69 USD | ||
| Answear.com S.A. 90Z.F | €5.82 6.36 USD |
-2.51
|
€113.40M 123.96M USD | €2.01K 2.2K USD | €5.76 6.3 USD | €5.96 6.52 USD | €113.40M 123.96M USD | 17.63 | €0.33 0.36 USD | ||
| Exagen Inc. E08A.F | €5.00 5.47 USD |
-1.96
|
€113.32M 123.87M USD | €230.00 251.42 USD | €5.00 5.47 USD | €5.00 5.47 USD | €113.32M 123.87M USD | 0 | -€0.79 -0.8 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €18.05 19.73 USD |
-5.74
|
€113.31M 123.87M USD | €0.00 0 USD | €18.05 19.73 USD | €18.05 19.73 USD | €113.31M 123.87M USD | 0 | -€0.34 -0.3 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+0.36
|
€113.26M 123.81M USD | €312.00 341.06 USD | €13.70 14.98 USD | €14.15 15.47 USD | €113.26M 123.81M USD | 82.05 | €0.17 0.19 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-0.69
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Silver One Resources Inc. BRK1.F | €0.36 0.4 USD |
+0.56
|
€113.13M 123.67M USD | €19.50K 21.32K USD | €0.36 0.4 USD | €0.36 0.4 USD | €113.13M 123.67M USD | 0 | €0.00 0 USD | ||
| Amica S.A. 9R1.F | €14.40 15.74 USD |
+1.84
|
€112.89M 123.4M USD | €150.00 163.97 USD | €14.40 15.74 USD | €14.40 15.74 USD | €112.89M 123.4M USD | 16.36 | €0.88 0.96 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
0
|
€112.83M 123.34M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.83M 123.34M USD | 0 | -€0.01 -0.01 USD | ||
| eHealth, Inc. M5V.F | €3.79 3.89 USD |
+6.4
|
€112.73M 123.23M USD | €600.00 655.88 USD | €3.56 3.89 USD | €3.56 3.89 USD | €112.73M 123.23M USD | 25.42 | €0.14 0.15 USD | ||
| Bastei Lübbe AG BST.F | €8.36 9.14 USD |
-1.65
|
€112.70M 123.2M USD | €200.00 218.63 USD | €8.36 9.14 USD | €8.36 9.14 USD | €112.70M 123.2M USD | 11.61 | €0.72 0.79 USD | ||
| Clarus Corporation BDO.F | €3.10 3.08 USD |
+1.97
|
€112.65M 123.14M USD | €4.00 4.37 USD | €2.82 3.08 USD | €2.82 3.08 USD | €112.65M 123.14M USD | 0 | -€1.97 -2.1 USD | ||
| CI Games SE CI7.SG | €0.55 0.56 USD |
-3.79
|
€112.55M 123.03M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €112.55M 123.03M USD | 0 | -€0.01 -0.01 USD | ||
| Banqup Group SA 60Z.F | €3.03 3.31 USD |
-1.62
|
€112.54M 123.02M USD | €2.00K 2.19K USD | €2.97 3.25 USD | €3.03 3.31 USD | €112.54M 123.02M USD | 0 | -€1.29 -1.4 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.16 0.17 USD |
-2.19
|
€112.39M 122.86M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €112.39M 122.86M USD | 78.24 | €0.00 0.002 USD | ||
| Entech SA 0AS.SG | €7.65 8.36 USD |
0
|
€112.38M 122.85M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €112.38M 122.85M USD | 0 | -€0.04 -0.04 USD | ||
| Heidelberg Pharma AG HPHA.F | €3.18 2.62 USD |
+1.6
|
€112.28M 122.74M USD | €6.09K 6.66K USD | €2.34 2.56 USD | €2.40 2.62 USD | €112.28M 122.74M USD | 0 | -€0.56 -0.6 USD | ||
| Havilah Resources Limited FWL.F | €0.32 0.35 USD |
-1.84
|
€112.12M 122.56M USD | €7.20K 7.87K USD | €0.32 0.35 USD | €0.33 0.36 USD | €112.12M 122.56M USD | 0 | -€0.01 -0.01 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €37.80 41.32 USD |
+8
|
€111.82M 122.24M USD | €750.00 819.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €111.82M 122.24M USD | 0 | -€2.74 -2.9 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
+3.85
|
€111.79M 122.2M USD | €11.13K 12.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| Alexandria Group Oyj 3ZL.F | €10.40 10.89 USD |
+4.42
|
€111.78M 122.19M USD | €486.00 531.26 USD | €9.96 10.89 USD | €9.96 10.89 USD | €111.78M 122.19M USD | 15.09 | €0.66 0.72 USD | ||
| 4basebio PLC 88Q.DU | €6.45 7.05 USD |
+0.78
|
€111.17M 121.52M USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €111.17M 121.52M USD | 0 | -€1.14 -1.2 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.33 0.36 USD |
+11.86
|
€111.08M 121.42M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.33 0.36 USD | €111.08M 121.42M USD | 0 | -€0.38 -0.4 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.1 USD |
-1.02
|
€110.78M 121.1M USD | €621.00 678.84 USD | €0.06 0.06 USD | €0.09 0.1 USD | €110.78M 121.1M USD | 0 | -€0.01 -0.01 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-3.04
|
€110.77M 121.08M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.77M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€110.76M 121.08M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.76M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| Bloober Team SA 6BO.SG | €5.62 5.74 USD |
+1.79
|
€110.63M 120.93M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €110.63M 120.93M USD | 8.46 | €0.62 0.68 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.04 USD |
-17.86
|
€110.42M 120.7M USD | €2.10K 2.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €110.42M 120.7M USD | 0 | €0.00 0 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.31 2.53 USD |
+3.12
|
€110.42M 120.7M USD | €1.04K 1.14K USD | €2.31 2.53 USD | €2.31 2.53 USD | €110.42M 120.7M USD | 77.00 | €0.03 0.03 USD | ||
| Bioventix PLC 51B.F | €20.60 22.52 USD |
+4.04
|
€110.28M 120.55M USD | €8.00 8.75 USD | €19.80 21.64 USD | €20.60 22.52 USD | €110.28M 120.55M USD | 12.56 | €1.64 1.79 USD | ||
| Creepy Jar S.A. 3CJ.SG | €91.20 99.69 USD |
-1.3
|
€110.05M 120.3M USD | €0.00 0 USD | €91.20 99.69 USD | €91.20 99.69 USD | €110.05M 120.3M USD | 195.70 | €0.47 0.51 USD | ||
| Nekkar ASA 0TT.F | €1.13 1.23 USD |
+7.14
|
€109.98M 120.23M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.13 1.23 USD | €109.98M 120.23M USD | 37.50 | €0.03 0.03 USD | ||
| Capral Limited CBZ.F | €6.85 7.27 USD |
+0.74
|
€109.75M 119.98M USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €109.75M 119.98M USD | 6.21 | €1.07 1.17 USD | ||
| Onde S.A. 0XF.F | €1.83 2 USD |
+2.35
|
€109.60M 119.81M USD | €66.00 72.15 USD | €1.83 2 USD | €1.83 2 USD | €109.60M 119.81M USD | 15.21 | €0.12 0.13 USD | ||
| Bastei Lübbe AG BST.DE | €8.36 9.14 USD |
-1.88
|
€109.52M 119.72M USD | €2.38K 2.6K USD | €8.08 8.83 USD | €8.46 9.25 USD | €109.52M 119.72M USD | 11.61 | €0.72 0.79 USD | ||
| Crossject Société Anonyme 74C.F | €2.07 2.26 USD |
-7.81
|
€109.43M 119.62M USD | €12.00 13.12 USD | €2.07 2.26 USD | €2.07 2.26 USD | €109.43M 119.62M USD | 0 | -€0.22 -0.2 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.90 | €4.74 5.18 USD | ||
| clearvise AG ABO.MU | €1.45 1.59 USD |
0
|
€109.27M 119.44M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.04 0.03 USD |
-1.64
|
€109.23M 119.4M USD | €10.18K 11.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €109.23M 119.4M USD | 0 | -€0.01 -0.01 USD | ||
| Fleury Michon SA 4XZ.F | €25.00 27.33 USD |
+0.81
|
€109.12M 119.29M USD | €110.00 120.24 USD | €22.90 25.03 USD | €25.00 27.33 USD | €109.12M 119.29M USD | 16.55 | €1.51 1.65 USD | ||
| DP Poland Plc 2OP.F | €0.09 0.1 USD |
+31.39
|
€109.10M 119.26M USD | €952.00 1.04K USD | €0.07 0.07 USD | €0.09 0.1 USD | €109.10M 119.26M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €10.95 12.9 USD |
+3.06
|
€108.81M 118.94M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €108.81M 118.94M USD | 4.57 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €11.80 12.9 USD |
+1.72
|
€108.81M 118.94M USD | €408.00 446 USD | €11.80 12.9 USD | €11.80 12.9 USD | €108.81M 118.94M USD | 4.57 | €2.58 2.82 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.14 2.34 USD |
-0.93
|
€108.73M 118.86M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €108.73M 118.86M USD | 0 | -€0.54 -0.5 USD | ||
| GreenMobility A/S 2G9.F | €11.10 17.27 USD |
+3.61
|
€108.56M 118.67M USD | €99.00 108.22 USD | €15.80 17.27 USD | €15.80 17.27 USD | €108.56M 118.67M USD | 40.51 | €0.39 0.43 USD | ||
| Brii Biosciences Limited 7SS.F | €0.14 0.15 USD |
-2.76
|
€108.36M 118.45M USD | €80.00 87.45 USD | €0.14 0.15 USD | €0.14 0.15 USD | €108.36M 118.45M USD | 0 | -€0.06 -0.06 USD | ||
| SynAct Pharma AB 8F8.F | €2.05 2.2 USD |
-3.12
|
€108.31M 118.39M USD | €1.03K 1.12K USD | €2.02 2.2 USD | €2.04 2.22 USD | €108.31M 118.39M USD | 0 | -€0.20 -0.2 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.00 59.03 USD |
-0.92
|
€107.94M 117.99M USD | €205.00 224.09 USD | €51.00 55.75 USD | €54.00 59.03 USD | €107.94M 117.99M USD | 24.43 | €2.21 2.42 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.85 15.14 USD |
+0.36
|
€107.93M 117.98M USD | €20.00 21.86 USD | €13.85 15.14 USD | €13.85 15.14 USD | €107.93M 117.98M USD | 15.21 | €0.91 0.99 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.29
|
€107.73M 117.76M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €107.73M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
+8.33
|
€107.59M 117.61M USD | €272.17K 297.51K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €107.59M 117.61M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.50 1.64 USD |
-2.91
|
€107.57M 117.59M USD | €2.85K 3.12K USD | €1.50 1.64 USD | €1.50 1.64 USD | €107.57M 117.59M USD | 3.57 | €0.42 0.46 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| AGROB Immobilien AG AGR3.MU | €26.00 28.42 USD |
0
|
€107.56M 117.58M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €107.56M 117.58M USD | 41.33 | €0.63 0.69 USD | ||
| CDON AB 64W.F | €5.52 6.03 USD |
0
|
€107.47M 117.48M USD | €6.00 6.56 USD | €5.26 5.75 USD | €5.54 6.06 USD | €107.47M 117.48M USD | 0 | -€0.72 -0.7 USD | ||
| ADLPartner SA DLU.F | €26.70 29.19 USD |
+0.38
|
€107.43M 117.44M USD | €203.00 221.91 USD | €26.70 29.19 USD | €26.70 29.19 USD | €107.43M 117.44M USD | 13.02 | €2.05 2.24 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.36 0.39 USD |
-1.74
|
€107.05M 117.02M USD | €2.81K 3.07K USD | €0.36 0.39 USD | €0.36 0.39 USD | €107.05M 117.02M USD | 0 | -€0.05 -0.05 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
+0.71
|
€107.00M 116.97M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.67 0.73 USD |
+1.53
|
€106.72M 116.66M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €106.72M 116.66M USD | 0 | -€0.01 -0.01 USD | ||
| Evoke plc C8V.F | €0.24 0.26 USD |
+4.04
|
€106.71M 116.65M USD | €4.00K 4.37K USD | €0.24 0.26 USD | €0.24 0.26 USD | €106.71M 116.65M USD | 0 | -€0.29 -0.3 USD | ||
| Singular People, S.A. H0U.F | €1.93 2.11 USD |
-8.96
|
€106.65M 116.58M USD | €55.00 60.12 USD | €1.93 2.11 USD | €1.93 2.11 USD | €106.65M 116.58M USD | 21.44 | €0.09 0.1 USD | ||
| FCR Immobilien AG FC9.F | €10.80 11.81 USD |
0
|
€106.60M 116.53M USD | €2.20K 2.4K USD | €10.70 11.7 USD | €10.80 11.81 USD | €106.60M 116.53M USD | 4.84 | €2.23 2.44 USD | ||
| Softronic AB (publ) SF7.F | €2.02 2.18 USD |
-2.59
|
€106.55M 116.48M USD | €4.37K 4.78K USD | €1.99 2.18 USD | €1.99 2.18 USD | €106.55M 116.48M USD | 15.32 | €0.13 0.14 USD | ||
| BTCS Inc. BIC.F | €2.15 2.49 USD |
-4.05
|
€106.51M 116.43M USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €106.51M 116.43M USD | 1.64 | €1.38 1.51 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.04 USD |
0
|
€106.46M 116.37M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.46M 116.37M USD | 0 | €0.00 0 USD | ||
| CareCloud, Inc. MTB0.F | €2.50 2.73 USD |
-0.99
|
€106.40M 116.31M USD | €5.00K 5.47K USD | €2.50 2.73 USD | €2.50 2.73 USD | €106.40M 116.31M USD | 41.58 | €0.06 0.07 USD | ||
| Lemonsoft Oyj M36.F | €6.18 6.45 USD |
+0.98
|
€106.35M 116.26M USD | €327.00 357.46 USD | €5.78 6.32 USD | €5.90 6.45 USD | €106.35M 116.26M USD | 24.58 | €0.24 0.26 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.02 3.3 USD |
-0.66
|
€106.34M 116.25M USD | €480.00 524.7 USD | €3.02 3.3 USD | €3.02 3.3 USD | €106.34M 116.25M USD | 0 | -€0.01 -0.01 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Nabaltec AG NTG.F | €11.95 13.06 USD |
0
|
€106.29M 116.19M USD | €51.00 55.75 USD | €11.95 13.06 USD | €11.95 13.06 USD | €106.29M 116.19M USD | 8.53 | €1.40 1.53 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.40 0.44 USD |
-4.31
|
€106.22M 116.12M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €106.22M 116.12M USD | 0 | -€0.03 -0.03 USD | ||
| Orosur Mining Inc. UR2.F | €0.27 0.29 USD |
+5.51
|
€105.89M 115.75M USD | €100.00 109.31 USD | €0.27 0.29 USD | €0.27 0.29 USD | €105.89M 115.75M USD | 0 | €0.00 0 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
-0.58
|
€105.72M 115.57M USD | €50.65K 55.37K USD | €0.08 0.09 USD | €0.09 0.09 USD | €105.72M 115.57M USD | 0 | €0.00 0 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.78 3.04 USD |
-3.47
|
€105.59M 115.42M USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.04 USD | €105.59M 115.42M USD | 69.50 | €0.04 0.04 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 13.83 USD |
0
|
€105.27M 115.08M USD | €300.00 327.94 USD | €12.66 13.83 USD | €12.66 13.83 USD | €105.27M 115.08M USD | 5.03 | €2.51 2.75 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
0
|
€105.19M 114.99M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €105.19M 114.99M USD | 23.19 | €0.01 0.01 USD | ||
| Havilah Resources Limited FWL.SG | €0.33 0.36 USD |
+1.23
|
€105.13M 114.92M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €105.13M 114.92M USD | 0 | -€0.00 -0.003 USD | ||
| Qrf Comm. VA 2QR.F | €9.86 10.78 USD |
-1
|
€105.09M 114.88M USD | €8.00 8.75 USD | €9.86 10.78 USD | €9.86 10.78 USD | €105.09M 114.88M USD | 24.64 | €0.40 0.44 USD | ||
| Pierce Group AB (publ) 959.F | €1.27 1.39 USD |
+1.2
|
€104.87M 114.64M USD | €5.26K 5.75K USD | €1.18 1.28 USD | €1.27 1.39 USD | €104.87M 114.64M USD | 0 | -€0.01 -0.01 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| clearvise AG ABO.DU | €1.43 1.52 USD |
0
|
€104.74M 114.5M USD | €0.00 0 USD | €1.39 1.52 USD | €1.43 1.56 USD | €104.74M 114.5M USD | 0 | -€0.02 -0.02 USD | ||
| Northern Bitcoin AG NB2.MU | €14.93 16.32 USD |
+13.97
|
€104.73M 114.48M USD | €0.00 0 USD | €14.31 15.64 USD | €14.93 16.32 USD | €104.73M 114.48M USD | 0 | -€0.75 -0.8 USD | ||
| FamiCord AG V3V.DE | €6.00 6.56 USD |
-1.64
|
€104.59M 114.33M USD | €9.46K 10.34K USD | €5.50 6.01 USD | €6.05 6.61 USD | €104.59M 114.33M USD | 0 | -€0.59 -0.6 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| American Vanguard Corporation AVJ.F | €3.51 3.83 USD |
+14.92
|
€104.44M 114.17M USD | €3.00 3.28 USD | €3.03 3.31 USD | €3.51 3.83 USD | €104.44M 114.17M USD | 0 | -€3.38 -3.6 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
-0.69
|
€104.42M 114.14M USD | €169.00 184.74 USD | €28.60 31.26 USD | €28.60 31.26 USD | €104.42M 114.14M USD | 0 | -€1.68 -1.8 USD | ||
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
-2.86
|
€104.40M 114.13M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €104.40M 114.13M USD | 0 | -€0.07 -0.07 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.60 18.15 USD |
-8.79
|
€104.26M 113.97M USD | €1.00 1.09 USD | €16.60 18.15 USD | €16.60 18.15 USD | €104.26M 113.97M USD | 16.76 | €0.99 1.08 USD | ||
| 4basebio PLC 88Q.DE | €6.70 7.32 USD |
0
|
€104.04M 113.73M USD | €1.56K 1.71K USD | €6.70 7.32 USD | €6.70 7.32 USD | €104.04M 113.73M USD | 0 | -€1.13 -1.2 USD | ||
| Avation PLC 9K0.F | €1.49 1.63 USD |
0
|
€104.02M 113.71M USD | €2.80K 3.06K USD | €1.49 1.63 USD | €1.49 1.63 USD | €104.02M 113.71M USD | 0 | -€0.10 -0.1 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €354.00 386.97 USD |
+2.31
|
€103.79M 113.46M USD | €191.00 208.79 USD | €340.00 371.67 USD | €356.00 389.16 USD | €103.79M 113.46M USD | 22.59 | €15.67 17.13 USD | ||
| FamiCord AG V3V.F | €5.95 6.5 USD |
0
|
€103.72M 113.38M USD | €1.24K 1.35K USD | €5.95 6.5 USD | €5.95 6.5 USD | €103.72M 113.38M USD | 0 | -€0.59 -0.6 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.40 32.14 USD |
+2.08
|
€103.67M 113.33M USD | €1.41K 1.54K USD | €28.80 31.48 USD | €29.40 32.14 USD | €103.67M 113.33M USD | 0 | -€1.68 -1.8 USD | ||
| Magnora ASA 4SM.F | €1.62 1.77 USD |
+0.25
|
€103.54M 113.18M USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €103.54M 113.18M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||