Ergebnisseite 89 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRT Marine Systems plc 6S7.F | $0.8199 0.9 USD |
-9.39
|
$205.13M 224.23M USD | $533 582.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $205.13M 224.23M USD | 0 | -$0.04 -0.04 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21.2 23.17 USD |
+0.95
|
$205.11M 224.22M USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $205.11M 224.22M USD | 0 | -$1.95 -2.1 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
+0.51
|
$205.09M 224.19M USD | $540 590.29 USD | $9 9.84 USD | $9.95 10.88 USD | $205.09M 224.19M USD | 0 | -$1.59 -1.7 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.F | $11.4 12.46 USD |
0
|
$204.93M 224.02M USD | $265 289.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $204.93M 224.02M USD | 16.28 | $0.7 0.77 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-1.03
|
$204.93M 224.02M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.93M 224.02M USD | 2.39 | $0.02 0.02 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.05 USD |
-7.93
|
$204.73M 223.8M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $204.73M 223.8M USD | 0 | -$0.03 -0.03 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.4M 223.43M USD | $33 36.07 USD | $11.1 12.13 USD | $11.6 12.68 USD | $204.4M 223.43M USD | 16.00 | $0.7 0.77 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
0
|
$204.25M 223.28M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.25M 223.28M USD | 6.89 | $0.29 0.32 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
0
|
$203.81M 222.79M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $203.81M 222.79M USD | 0 | -$1.39 -1.5 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
+2.31
|
$203.77M 222.75M USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $203.77M 222.75M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
+2.54
|
$203.71M 222.68M USD | $2K 2.19K USD | $10.1 11.04 USD | $10.1 11.04 USD | $203.71M 222.68M USD | 0 | -$0.51 -0.5 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$203.65M 222.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $203.65M 222.62M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
-17.36
|
$203.46M 222.41M USD | $898 981.64 USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.46M 222.41M USD | 10.00 | $0.01 0.01 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-1.09
|
$203.36M 222.3M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $203.36M 222.3M USD | 2.27 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-1.32
|
$203.32M 222.26M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $203.32M 222.26M USD | 0 | -$0.25 -0.2 USD | |
| Atrys Health, S.A. A2T.F | $2.53 2.77 USD |
-0.78
|
$203.31M 222.25M USD | $1.22K 1.33K USD | $2.37 2.59 USD | $2.54 2.78 USD | $203.31M 222.25M USD | 0 | -$0.42 -0.4 USD | |
| MaxCyte, Inc. MYE0.F | $1.85 2.02 USD |
-1.6
|
$202.87M 221.76M USD | $600 655.88 USD | $1.83 2 USD | $1.85 2.02 USD | $202.87M 221.76M USD | 0 | -$0.35 -0.3 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
+0.67
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
+0.61
|
$202.57M 221.44M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $202.57M 221.44M USD | 14.43 | $0.23 0.25 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
0
|
$202.5M 221.36M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $202.5M 221.36M USD | 0 | -$0.18 -0.1 USD | |
| St Barbara Limited BM1.F | $0.1799 0.19 USD |
+2.07
|
$202.38M 221.23M USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $202.38M 221.23M USD | 0 | -$0.04 -0.04 USD | |
| Northern Bitcoin AG NB2.MU | $28.84 31.53 USD |
+1.76
|
$202.3M 221.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.3M 221.14M USD | 0 | -$0.75 -0.8 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.7 22.63 USD |
+0.49
|
$202.13M 220.95M USD | $120 131.18 USD | $20 21.86 USD | $20.1 21.97 USD | $202.13M 220.95M USD | 7.58 | $2.73 2.98 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+1.7
|
$202.1M 220.92M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $202.1M 220.92M USD | 11.43 | $13.07 14.29 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+1.09
|
$201.78M 220.57M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $201.78M 220.57M USD | 5.39 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.54 8.24 USD |
+0.8
|
$201.21M 219.95M USD | $0 0 USD | $7.46 8.15 USD | $7.54 8.24 USD | $201.21M 219.95M USD | 5.46 | $1.38 1.51 USD | |
| ATN International, Inc. ATP.F | $13.2 14.43 USD |
-2.22
|
$200.86M 219.56M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $200.86M 219.56M USD | 0 | -$1.98 -2.1 USD | |
| Weebit Nano Limited 6RI.F | $0.91 0.99 USD |
-1.62
|
$200.71M 219.41M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $200.71M 219.41M USD | 0 | -$0.12 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4899 0.53 USD |
+2.52
|
$200.66M 219.35M USD | $5 5.47 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $200.66M 219.35M USD | 0 | -$0.09 -0.09 USD | |
| Trilogy Metals Inc. NK5A.F | $1.15 1.26 USD |
+4.07
|
$200.56M 219.24M USD | $250 273.28 USD | $1.15 1.26 USD | $1.15 1.26 USD | $200.56M 219.24M USD | 0 | -$0.04 -0.04 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $4.12 4.5 USD |
+0.98
|
$200.18M 218.82M USD | $2K 2.19K USD | $4.12 4.5 USD | $4.12 4.5 USD | $200.18M 218.82M USD | 29.42 | $0.14 0.15 USD | |
| Palvella Therapeutics Inc. R PI6.F | $18.1 19.79 USD |
-11.27
|
$200.11M 218.75M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $200.11M 218.75M USD | 0 | -$1.8 -1.9 USD | |
| Bitcoin Group SE ADE.F | $39.98 43.7 USD |
-2.87
|
$199.9M 218.52M USD | $53 57.94 USD | $40.14 43.88 USD | $41.04 44.86 USD | $199.9M 218.52M USD | 333.16 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
+1.46
|
$199.53M 218.11M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $199.53M 218.11M USD | 0 | -$1.18 -1.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
+0.85
|
$199.46M 218.04M USD | $1.04K 1.14K USD | $1.18 1.29 USD | $1.18 1.29 USD | $199.46M 218.04M USD | 11.79 | $0.1 0.11 USD | |
| Hexaom S.A. 88M.F | $28.8 31.48 USD |
+0.35
|
$199.43M 218M USD | $174 190.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $199.43M 218M USD | 13.98 | $2.06 2.25 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-4.28
|
$199.14M 217.69M USD | $440 480.98 USD | $0.19 0.21 USD | $0.19 0.21 USD | $199.14M 217.69M USD | 19.23 | $0.01 0.01 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$199.1M 217.64M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $199.1M 217.64M USD | 36.66 | $0.06 0.07 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-3.31
|
$198.25M 216.71M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.25M 216.71M USD | 0 | -$0.02 -0.02 USD | |
| Bitcoin Group SE ADE.DU | $39.64 43.33 USD |
-2.41
|
$198.2M 216.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.2M 216.66M USD | 330.33 | $0.12 0.13 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
-1.44
|
$198.16M 216.62M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $198.16M 216.62M USD | 2.10 | $0.07 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$198.14M 216.6M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $198.14M 216.6M USD | 5.00 | $0.02 0.02 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Mercer International Inc. AEZ.F | $2.96 3.24 USD |
-3.27
|
$197.94M 216.37M USD | $20 21.86 USD | $2.96 3.24 USD | $3.08 3.37 USD | $197.94M 216.37M USD | 0 | -$1.17 -1.2 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.84M 216.27M USD | $481 525.8 USD | $14 15.3 USD | $14 15.3 USD | $197.84M 216.27M USD | 9.27 | $1.51 1.65 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
0
|
$197.45M 215.84M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.45M 215.84M USD | 14.64 | $0.57 0.62 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
-1.1
|
$197.44M 215.83M USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $197.44M 215.83M USD | 0 | -$0.15 -0.1 USD | |
| Renold plc 7M5.F | $0.9699 1.05 USD |
-0.52
|
$197.11M 215.47M USD | $1.8K 1.97K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $197.11M 215.47M USD | 12.06 | $0.08 0.09 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
0
|
$197.03M 215.38M USD | $24 26.24 USD | $1.44 1.57 USD | $1.44 1.57 USD | $197.03M 215.38M USD | 28.80 | $0.05 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
-0.56
|
$197.03M 215.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.03M 215.38M USD | 4.42 | $0.02 0.02 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
-16.3
|
$196.74M 215.07M USD | $61 66.68 USD | $14.48 15.83 USD | $15.2 16.62 USD | $196.74M 215.07M USD | 0 | -$0.08 -0.08 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
-0.85
|
$196.72M 215.04M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.72M 215.04M USD | 11.59 | $0.01 0.01 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.78 4.13 USD |
-1.05
|
$196.6M 214.91M USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $196.6M 214.91M USD | 3.60 | $1.05 1.15 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.3 1.42 USD |
+2.36
|
$196.52M 214.82M USD | $200 218.63 USD | $1.3 1.42 USD | $1.32 1.44 USD | $196.52M 214.82M USD | 0 | -$0.01 -0.01 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
0
|
$196.37M 214.66M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $196.37M 214.66M USD | 0 | -$0.03 -0.03 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-1.24
|
$195.84M 214.08M USD | $100 109.31 USD | $19.75 21.59 USD | $20 21.86 USD | $195.84M 214.08M USD | 8.30 | $2.39 2.61 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-0.51
|
$195.76M 213.99M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $195.76M 213.99M USD | 7.36 | $1.33 1.45 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
+11.11
|
$195.68M 213.91M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.68M 213.91M USD | 0 | -$0.1 -0.1 USD | |
| Super Group Limited S8G1.F | $0.5799 0.63 USD |
-58.93
|
$195.65M 213.87M USD | $37.22K 40.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $195.65M 213.87M USD | 0 | -$0.04 -0.04 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.39 USD |
-8.16
|
$195.56M 213.77M USD | $54 59.03 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $195.56M 213.77M USD | 3.00 | $0.12 0.13 USD | |
| Begbies Traynor Group plc BTA.F | $1.19 1.3 USD |
-2.46
|
$195.53M 213.74M USD | $75 81.99 USD | $1.19 1.3 USD | $1.19 1.3 USD | $195.53M 213.74M USD | 59.50 | $0.02 0.02 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $16.4 17.93 USD |
+0.61
|
$195.4M 213.59M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $195.4M 213.59M USD | 7.84 | $2.09 2.28 USD | |
| Heidelberg Pharma AG HPHA.F | $4.12 4.5 USD |
-2.14
|
$195.21M 213.39M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $195.21M 213.39M USD | 0 | -$0.45 -0.4 USD | |
| Hexaom S.A. 88M.SG | $28.3 30.94 USD |
-2.08
|
$194.61M 212.73M USD | $0 0 USD | $28.3 30.94 USD | $28.8 31.48 USD | $194.61M 212.73M USD | 13.73 | $2.06 2.25 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.28 1.39 USD |
+1.92
|
$194.43M 212.54M USD | $2K 2.19K USD | $1.28 1.39 USD | $1.32 1.44 USD | $194.43M 212.54M USD | 0 | -$0.06 -0.06 USD | |
| Nanobiotix S.A. 5NR.F | $3.77 4.12 USD |
-4.92
|
$194.25M 212.35M USD | $120 131.18 USD | $3.77 4.12 USD | $3.94 4.31 USD | $194.25M 212.35M USD | 0 | -$1.44 -1.5 USD | |
| Velan Inc. 946.F | $8.7 9.51 USD |
+0.58
|
$194.1M 212.18M USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $194.1M 212.18M USD | 0 | -$2.7 -2.9 USD | |
| Vuzix Corporation V7XN.F | $2.54 2.78 USD |
-3.34
|
$193.96M 212.03M USD | $2.05K 2.24K USD | $2.54 2.78 USD | $2.54 2.78 USD | $193.96M 212.03M USD | 0 | -$0.89 -0.9 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
0
|
$193.94M 212M USD | $150 163.97 USD | $11 12.02 USD | $11.25 12.3 USD | $193.94M 212M USD | 17.18 | $0.64 0.7 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
-1.91
|
$193.54M 211.56M USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $193.54M 211.56M USD | 9.11 | $0.09 0.1 USD | |
| City Office REIT, Inc. 5QV.F | $4.68 5.12 USD |
+1.74
|
$193.39M 211.4M USD | $2.7K 2.95K USD | $4.68 5.12 USD | $4.68 5.12 USD | $193.39M 211.4M USD | 0 | -$0.57 -0.6 USD | |
| Nanobiotix S.A. 5NRA.F | $3.86 4.22 USD |
-5.39
|
$193.3M 211.3M USD | $450 491.91 USD | $3.86 4.22 USD | $4.04 4.42 USD | $193.3M 211.3M USD | 0 | -$1.44 -1.5 USD | |
| Knights Group Holdings plc 77Q.F | $2.1 2.3 USD |
+3.96
|
$193.21M 211.21M USD | $850 929.16 USD | $2.1 2.3 USD | $2.1 2.3 USD | $193.21M 211.21M USD | 13.99 | $0.15 0.16 USD | |
| Atland SAS 8L9.F | $43.6 47.66 USD |
-1.36
|
$192.85M 210.81M USD | $52 56.84 USD | $43.4 47.44 USD | $44.3 48.43 USD | $192.85M 210.81M USD | 21.47 | $2.03 2.22 USD | |
| St Barbara Limited BM1.MU | $0.1799 0.19 USD |
-2.78
|
$192.77M 210.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.77M 210.73M USD | 0 | -$0.04 -0.04 USD | |
| Tongdao Liepin Group 6WT.F | $0.39 0.43 USD |
+2.08
|
$192.73M 210.68M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $192.73M 210.68M USD | 13.06 | $0.03 0.03 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.38 3.69 USD |
-2.6
|
$192.72M 210.67M USD | $0 0 USD | $3.38 3.69 USD | $3.47 3.79 USD | $192.72M 210.67M USD | 28.12 | $0.12 0.13 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
0
|
$192.7M 210.65M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $192.7M 210.65M USD | 10.06 | $0.78 0.85 USD | |
| Ecora Resources PLC HGR.F | $0.77 0.84 USD |
-0.65
|
$192.59M 210.53M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.59M 210.53M USD | 0 | -$0.03 -0.03 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
+0.95
|
$192.29M 210.19M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $192.29M 210.19M USD | 0 | -$0.02 -0.02 USD | |
| UmweltBank AG UBK.F | $5.26 5.75 USD |
+4.78
|
$192.25M 210.15M USD | $10 10.93 USD | $5.06 5.53 USD | $5.26 5.75 USD | $192.25M 210.15M USD | 263.00 | $0.02 0.02 USD | |
| Serabi Gold plc B9O2.F | $2.1 2.3 USD |
-2.78
|
$191.99M 209.87M USD | $4.5K 4.92K USD | $2.14 2.34 USD | $2.14 2.34 USD | $191.99M 209.87M USD | 5.52 | $0.38 0.42 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-3.14
|
$191.7M 209.55M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $191.7M 209.55M USD | 1.85 | $0.05 0.05 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
+4.03
|
$191.41M 209.24M USD | $710 776.13 USD | $6.15 6.72 USD | $6.45 7.05 USD | $191.41M 209.24M USD | 8.37 | $0.77 0.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||