Página de resultados 89 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orosur Mining Inc. UR2.F | €0.22 0.25 USD |
-0.45
|
€87.82M 101.37M USD | €15.00 17.32 USD | €0.22 0.25 USD | €0.22 0.25 USD | €87.82M 101.37M USD | 0 | -€0.01 -0.01 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
-5.15
|
€87.51M 101.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €87.51M 101.01M USD | 0 | -€0.07 -0.08 USD | ||
| Avation PLC 9K0.F | €1.46 1.69 USD |
+1.39
|
€87.48M 100.98M USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €87.48M 100.98M USD | 0 | -€0.17 -0.1 USD | ||
| R. STAHL AG RSL2.F | €13.50 15.58 USD |
0
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.07 USD |
+8.9
|
€87.38M 100.86M USD | €5.95K 6.87K USD | €0.82 0.95 USD | €0.93 1.07 USD | €87.38M 100.86M USD | 8.45 | €0.11 0.13 USD | ||
| Brii Biosciences Limited 7SS.F | €0.12 0.14 USD |
+15.24
|
€87.26M 100.73M USD | €180.00 207.78 USD | €0.10 0.12 USD | €0.12 0.14 USD | €87.26M 100.73M USD | 0 | -€0.04 -0.04 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.65 0.74 USD |
0
|
€87.16M 100.61M USD | €23.00K 26.55K USD | €0.65 0.74 USD | €0.65 0.74 USD | €87.16M 100.61M USD | 16.12 | €0.04 0.05 USD | ||
| Ferronordic AB (publ) AA4.F | €5.96 6.88 USD |
-1.32
|
€86.61M 99.98M USD | €500.00 577.17 USD | €5.96 6.88 USD | €6.02 6.95 USD | €86.61M 99.98M USD | 0 | -€0.11 -0.1 USD | ||
| SergeFerrari Group SA SFK.SG | €7.58 8.75 USD |
+1.34
|
€86.60M 99.96M USD | €0.00 0 USD | €7.42 8.57 USD | €7.60 8.77 USD | €86.60M 99.96M USD | 68.90 | €0.11 0.13 USD | ||
| Fleetwood Limited FZS.F | €0.94 1.08 USD |
-1.06
|
€86.56M 99.92M USD | €1.90K 2.19K USD | €0.94 1.08 USD | €0.94 1.08 USD | €86.56M 99.92M USD | 7.79 | €0.12 0.14 USD | ||
| Exagen Inc. E08A.F | €3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 2.01 USD |
0
|
€86.48M 99.83M USD | €228.00 263.19 USD | €1.70 1.96 USD | €1.78 2.05 USD | €86.48M 99.83M USD | 12.42 | €0.14 0.16 USD | ||
| Clere AG CAG0.HM | €11.10 12.81 USD |
-3.48
|
€86.44M 99.79M USD | €1.28K 1.47K USD | €11.10 12.81 USD | €12.00 13.85 USD | €86.44M 99.79M USD | 17.90 | €0.62 0.72 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
| USU Software AG OSP2.HM | €8.60 9.93 USD |
-2.27
|
€86.31M 99.63M USD | €1.30K 1.5K USD | €8.60 9.93 USD | €8.94 10.32 USD | €86.31M 99.63M USD | 0 | -€0.55 -0.6 USD | ||
| Lemonsoft Oyj M36.F | €4.85 5.6 USD |
-0.21
|
€86.30M 99.62M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.85 5.6 USD | €86.30M 99.62M USD | 19.39 | €0.25 0.29 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
| LACROIX Group SA 51M.F | €18.35 21.18 USD |
-2.91
|
€86.18M 99.48M USD | €396.00 457.12 USD | €18.15 20.95 USD | €18.35 21.18 USD | €86.18M 99.48M USD | 5.31 | €3.45 3.98 USD | ||
| FPX Nickel Corp. FP5.F | €0.27 0.32 USD |
-2.15
|
€86.17M 99.47M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €86.17M 99.47M USD | 0 | -€0.01 -0.01 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.41 USD |
0
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €6.00 6.93 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| SergeFerrari Group SA SFK.F | €7.50 8.66 USD |
+1.9
|
€85.68M 98.91M USD | €728.00 840.36 USD | €7.50 8.66 USD | €7.50 8.66 USD | €85.68M 98.91M USD | 68.18 | €0.11 0.13 USD | ||
| Creepy Jar S.A. 3CJ.F | €122.50 141.41 USD |
+0.82
|
€85.67M 98.89M USD | €24.00 27.7 USD | €120.50 139.1 USD | €122.50 141.41 USD | €85.67M 98.89M USD | 8.92 | €13.72 15.84 USD | ||
| CareCloud, Inc. MTB0.F | €1.93 2.23 USD |
+1.37
|
€85.52M 98.72M USD | €122.00 140.83 USD | €1.93 2.23 USD | €1.93 2.23 USD | €85.52M 98.72M USD | 17.54 | €0.11 0.13 USD | ||
| Blue Cap AG B7E.DE | €19.05 21.99 USD |
-1.55
|
€85.46M 98.65M USD | €2.72K 3.14K USD | €18.95 21.87 USD | €19.20 22.16 USD | €85.46M 98.65M USD | 9.20 | €2.07 2.39 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
0
|
€85.21M 98.36M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 98.36M USD | 0 | €0.00 0 USD | ||
| Wynnstay Group Plc 80Y.F | €3.70 4.27 USD |
0
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
| HF Foods Group Inc. 3GX.F | €1.59 1.84 USD |
-0.62
|
€85.03M 98.15M USD | €400.00 461.73 USD | €1.57 1.81 USD | €1.60 1.85 USD | €85.03M 98.15M USD | 0 | -€0.59 -0.6 USD | ||
| Blue Cap AG B7E.F | €18.95 21.87 USD |
-1.56
|
€85.02M 98.14M USD | €100.00 115.43 USD | €18.95 21.87 USD | €19.00 21.93 USD | €85.02M 98.14M USD | 9.15 | €2.07 2.39 USD | ||
| District Metals Corp. DFPP.F | €0.45 0.51 USD |
+6.46
|
€84.90M 98M USD | €2.00K 2.31K USD | €0.43 0.49 USD | €0.45 0.51 USD | €84.90M 98M USD | 0 | -€0.02 -0.02 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.56 USD |
0
|
€84.85M 97.94M USD | €0.00 0 USD | €6.45 7.45 USD | €6.65 7.68 USD | €84.85M 97.94M USD | 0 | -€1.01 -1.1 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
-2.8
|
€84.76M 97.84M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €84.76M 97.84M USD | 0 | -€0.01 -0.01 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.66 4.22 USD |
+14.55
|
€84.62M 97.68M USD | €20.00 23.09 USD | €3.66 4.22 USD | €3.66 4.22 USD | €84.62M 97.68M USD | 0 | -€0.90 -1.03 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.14 USD |
-1.01
|
€84.50M 97.54M USD | €12.00 13.85 USD | €0.99 1.14 USD | €0.99 1.14 USD | €84.50M 97.54M USD | 0 | -€0.18 -0.2 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.96 USD |
0
|
€84.50M 97.54M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €84.50M 97.54M USD | 12.14 | €0.14 0.16 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.83 0.96 USD |
-10.34
|
€84.44M 97.47M USD | €2.65K 3.06K USD | €0.83 0.96 USD | €0.87 1.01 USD | €84.44M 97.47M USD | 0 | -€0.06 -0.06 USD | ||
| Hansard Global plc H9G.F | €0.62 0.71 USD |
+0.82
|
€83.98M 96.94M USD | €15.00 17.32 USD | €0.62 0.71 USD | €0.62 0.71 USD | €83.98M 96.94M USD | 20.50 | €0.03 0.03 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-1.85
|
€83.90M 96.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.90M 96.84M USD | 0 | -€0.02 -0.02 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.18 USD |
0
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
| Braemar Plc 5K9.F | €2.62 3.02 USD |
+0.77
|
€83.81M 96.74M USD | €3.50K 4.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €83.81M 96.74M USD | 37.42 | €0.07 0.08 USD | ||
| EKINOPS S.A. E0J.F | €3.10 3.57 USD |
0
|
€83.58M 96.48M USD | €1.90K 2.19K USD | €3.10 3.57 USD | €3.10 3.57 USD | €83.58M 96.48M USD | 0 | -€0.27 -0.3 USD | ||
| Abéo SA 4A8.F | €10.10 11.66 USD |
+3.27
|
€83.55M 96.45M USD | €1.21K 1.4K USD | €9.30 10.74 USD | €10.10 11.66 USD | €83.55M 96.45M USD | 9.71 | €1.04 1.2 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.32 0.37 USD |
+8.11
|
€83.17M 96M USD | €692.00 798.8 USD | €0.32 0.37 USD | €0.32 0.37 USD | €83.17M 96M USD | 0 | -€0.03 -0.03 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.69 USD |
-2.01
|
€83.04M 95.85M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €83.04M 95.85M USD | 10.42 | €0.14 0.16 USD | ||
| Chapel Down Group Plc 1U6.F | €0.48 0.56 USD |
+0.83
|
€83.02M 95.83M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €83.02M 95.83M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
-3.69
|
€82.96M 95.77M USD | €250.00 288.58 USD | €0.24 0.27 USD | €0.24 0.27 USD | €82.96M 95.77M USD | 0 | -€0.01 -0.01 USD | ||
| NPC Incorporated 59N.F | €3.96 4.57 USD |
0
|
€82.96M 95.76M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €82.96M 95.76M USD | 19.80 | €0.20 0.23 USD | ||
| ACTIA Group S.A. AG9.SG | €4.12 4.76 USD |
-0.24
|
€82.75M 95.52M USD | €1.00K 1.15K USD | €3.98 4.59 USD | €4.14 4.78 USD | €82.75M 95.52M USD | 0 | -€0.25 -0.2 USD | ||
| Ideal Power Inc. 5ILA.F | €5.15 5.94 USD |
-13.45
|
€82.44M 95.17M USD | €4.00K 4.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €82.44M 95.17M USD | 0 | -€1.03 -1.1 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Peel Mining Limited W5E.F | €0.09 0.11 USD |
-5.53
|
€82.23M 94.92M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €82.23M 94.92M USD | 0 | -€0.01 -0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.43 0.5 USD |
-0.46
|
€82.14M 94.81M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.14M 94.81M USD | 10.80 | €0.04 0.05 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.42 USD |
0
|
€82.11M 94.79M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €82.11M 94.79M USD | 0 | -€0.04 -0.04 USD | ||
| Eurotech S.p.A. E5T.F | €1.38 1.59 USD |
+4.39
|
€82.10M 94.77M USD | €12.57K 14.51K USD | €1.34 1.55 USD | €1.38 1.59 USD | €82.10M 94.77M USD | 0 | -€0.16 -0.1 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.25 0.29 USD |
-2.91
|
€81.80M 94.42M USD | €2.39K 2.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.80M 94.42M USD | 0 | -€0.04 -0.04 USD | ||
| SoundThinking, Inc. 918.F | €6.30 7.27 USD |
+2.44
|
€81.61M 94.21M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €81.61M 94.21M USD | 0 | -€1.01 -1.1 USD | ||
| Vistin Pharma ASA VP4.F | €1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
| Ringmetall SE HP3A.F | €2.80 3.23 USD |
+3.7
|
€81.39M 93.96M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.80 3.23 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
| Shepherd Neame Limited 43Y.F | €5.55 6.41 USD |
-0.89
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.49 4.03 USD |
-2.89
|
€81.29M 93.84M USD | €600.00 692.6 USD | €3.49 4.03 USD | €3.49 4.03 USD | €81.29M 93.84M USD | 0 | -€1.69 -1.9 USD | ||
| 11 bit studios S.A. 11C.F | €33.54 38.72 USD |
-1.76
|
€81.07M 93.59M USD | €755.00 871.52 USD | €33.54 38.72 USD | €33.54 38.72 USD | €81.07M 93.59M USD | 32.56 | €1.03 1.19 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
0
|
€80.93M 93.42M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.93M 93.42M USD | 0 | -€0.13 -0.1 USD | ||
| SomnoMed Limited RJV.F | €0.35 0.41 USD |
+12.03
|
€80.92M 93.41M USD | €3.20K 3.69K USD | €0.35 0.41 USD | €0.35 0.41 USD | €80.92M 93.41M USD | 0 | -€0.01 -0.01 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.08 USD |
+1.54
|
€80.85M 93.33M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.85M 93.33M USD | 6.59 | €0.01 0.01 USD | ||
| Orthex Oyj 4QU.F | €4.55 5.25 USD |
+7.82
|
€80.80M 93.27M USD | €57.00 65.8 USD | €3.93 4.54 USD | €4.55 5.25 USD | €80.80M 93.27M USD | 11.66 | €0.39 0.45 USD | ||
| Adocia SA A89.F | €4.12 4.76 USD |
+0.1
|
€80.71M 93.16M USD | €2.30K 2.65K USD | €4.12 4.76 USD | €4.12 4.76 USD | €80.71M 93.16M USD | 0 | -€0.90 -1.03 USD | ||
| Scully Royalty Ltd. MB01.F | €5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
| Rekor Systems, Inc. 38E.F | €0.59 0.68 USD |
0
|
€80.64M 93.08M USD | €1.64K 1.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.64M 93.08M USD | 0 | -€0.20 -0.2 USD | ||
| 11 bit studios S.A. 11C.SG | €33.32 38.46 USD |
-4.8
|
€80.54M 92.97M USD | €28.00 32.32 USD | €32.90 37.98 USD | €34.80 40.17 USD | €80.54M 92.97M USD | 32.34 | €1.03 1.19 USD | ||
| Answear.com S.A. 90Z.F | €4.24 4.89 USD |
+0.71
|
€80.45M 92.86M USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.32 4.98 USD | €80.45M 92.86M USD | 0 | -€0.01 -0.01 USD | ||
| First Northwest Bancorp 45I.F | €8.90 10.27 USD |
+2.3
|
€80.42M 92.83M USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €80.42M 92.83M USD | 18.54 | €0.48 0.55 USD | ||
| IBU-tec advanced materials AG IBU.F | €16.90 19.51 USD |
-1.46
|
€80.28M 92.66M USD | €40.00 46.17 USD | €16.70 19.28 USD | €17.05 19.68 USD | €80.28M 92.66M USD | 0 | -€0.59 -0.6 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.18 USD |
0
|
€80.25M 92.63M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €80.25M 92.63M USD | 5.09 | €0.03 0.03 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.04 USD |
+1.67
|
€80.10M 92.47M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.10M 92.47M USD | 0 | €0.00 0 USD | ||
| Identiv, Inc. INVN.F | €3.33 3.84 USD |
-0.3
|
€79.82M 92.14M USD | €10.00 11.54 USD | €3.33 3.84 USD | €3.33 3.84 USD | €79.82M 92.14M USD | 0 | -€0.63 -0.7 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.27 USD |
-3.31
|
€79.61M 91.89M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.61M 91.89M USD | 2.92 | €0.08 0.09 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.33 4.99 USD |
+0.35
|
€79.47M 91.74M USD | €594.00 685.67 USD | €4.26 4.92 USD | €4.33 4.99 USD | €79.47M 91.74M USD | 48.05 | €0.09 0.1 USD | ||
| Vera Bradley, Inc. ELI.F | €2.79 3.23 USD |
+6.72
|
€79.46M 91.72M USD | €3.00 3.46 USD | €2.79 3.23 USD | €2.79 3.23 USD | €79.46M 91.72M USD | 0 | -€1.02 -1.1 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.54 2.93 USD |
-1.55
|
€79.44M 91.7M USD | €198.00 228.56 USD | €2.54 2.93 USD | €2.54 2.93 USD | €79.44M 91.7M USD | 0 | -€0.28 -0.3 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.56 4.11 USD |
-2.73
|
€79.38M 91.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €79.38M 91.64M USD | 12.27 | €0.29 0.33 USD | ||
| Genasys Inc. G66.F | €1.74 2.01 USD |
+13.73
|
€79.24M 91.47M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.84 2.12 USD | €79.24M 91.47M USD | 0 | -€0.15 -0.1 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.06 USD |
0
|
€79.00M 91.19M USD | €20.00K 23.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.00M 91.19M USD | 92.00 | €0.01 0.01 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.38 2.75 USD |
+1.71
|
€78.86M 91.03M USD | €370.00 427.1 USD | €2.38 2.75 USD | €2.38 2.75 USD | €78.86M 91.03M USD | 0 | -€0.02 -0.02 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €237.00 273.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| AGF A/S 5IN.F | €0.15 0.17 USD |
-3
|
€78.57M 90.7M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.57M 90.7M USD | 0 | -€0.01 -0.01 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.09 0.1 USD |
+3.64
|
€78.48M 90.59M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.48M 90.59M USD | 0 | -€0.01 -0.01 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.95 9.18 USD |
+0.63
|
€78.37M 90.46M USD | €140.00 161.61 USD | €7.80 9 USD | €7.95 9.18 USD | €78.37M 90.46M USD | 0 | -€2.28 -2.6 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
| EDAG Engineering Group AG ED4.F | €3.13 3.61 USD |
-3.69
|
€78.25M 90.33M USD | €23.00 26.55 USD | €3.13 3.61 USD | €3.13 3.61 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
| Intercede Group plc LYD.F | €1.30 1.5 USD |
-5.8
|
€78.21M 90.28M USD | €1.95K 2.25K USD | €1.30 1.5 USD | €1.30 1.5 USD | €78.21M 90.28M USD | 18.57 | €0.07 0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
+1.28
|
€78.15M 90.22M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.15M 90.22M USD | 3.95 | €0.01 0.01 USD | ||
| PWO AG PWO.F | €25.00 28.86 USD |
0
|
€78.13M 90.18M USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
| Kencana Agri Limited KEBA.F | €0.27 0.31 USD |
-2.16
|
€78.07M 90.12M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.07M 90.12M USD | 4.53 | €0.06 0.07 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.07 0.08 USD |
+0.72
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||