Página de resultados 89 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martifer SGPS, S.A. FRW.F | $2.08 2.27 USD |
-0.48
|
$207.28M 226.59M USD | $154 168.34 USD | $2.08 2.27 USD | $2.08 2.27 USD | $207.28M 226.59M USD | 10.40 | $0.2 0.22 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.87 5.32 USD |
+0.72
|
$207.15M 226.44M USD | $55 60.12 USD | $4.87 5.32 USD | $4.87 5.32 USD | $207.15M 226.44M USD | 12.80 | $0.38 0.42 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.79 1.95 USD |
-1.38
|
$206.78M 226.04M USD | $400 437.25 USD | $1.79 1.95 USD | $1.79 1.95 USD | $206.78M 226.04M USD | 11.90 | $0.15 0.16 USD | |
| Akwel SA MW4.SG | $7.48 8.18 USD |
+1.08
|
$206.6M 225.84M USD | $0 0 USD | $7.4 8.09 USD | $7.48 8.18 USD | $206.6M 225.84M USD | 5.42 | $1.38 1.51 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.6 22.52 USD |
+3
|
$206.32M 225.53M USD | $120 131.18 USD | $20.1 21.97 USD | $20.6 22.52 USD | $206.32M 225.53M USD | 7.54 | $2.73 2.98 USD | |
| Atland SAS 8L9.F | $44.2 48.32 USD |
+0.23
|
$206.28M 225.49M USD | $52 56.84 USD | $43.2 47.22 USD | $44.3 48.43 USD | $206.28M 225.49M USD | 21.77 | $2.03 2.22 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$206.03M 225.22M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| Squirrel Media, S.A. 0MD.F | $2.12 2.32 USD |
+0.47
|
$205.83M 225M USD | $250 273.28 USD | $2.11 2.31 USD | $2.15 2.35 USD | $205.83M 225M USD | 23.55 | $0.09 0.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
+0.5
|
$205.62M 224.77M USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $205.62M 224.77M USD | 6.89 | $0.29 0.32 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
0
|
$205.26M 224.38M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $205.26M 224.38M USD | 2.62 | $0.05 0.05 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.1799 0.2 USD |
-11.42
|
$204.97M 224.06M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $204.97M 224.06M USD | 0 | -$0.04 -0.04 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.85 2.02 USD |
-7.04
|
$204.12M 223.13M USD | $250 273.28 USD | $1.6 1.75 USD | $1.97 2.15 USD | $204.12M 223.13M USD | 0 | -$0.29 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.22 1.33 USD |
+0.83
|
$204.07M 223.07M USD | $75 81.99 USD | $1.21 1.32 USD | $1.22 1.33 USD | $204.07M 223.07M USD | 61.00 | $0.02 0.02 USD | |
| Allane SE LNSX.F | $9.9 10.82 USD |
0
|
$204.05M 223.06M USD | $420 459.12 USD | $9.45 10.33 USD | $9.9 10.82 USD | $204.05M 223.06M USD | 0 | -$1.59 -1.7 USD | |
| Zumtobel Group AG T9Z.F | $4.73 5.17 USD |
-0.11
|
$203.95M 222.95M USD | $100 109.31 USD | $4.73 5.17 USD | $4.73 5.17 USD | $203.95M 222.95M USD | 12.44 | $0.38 0.42 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $28.35 30.99 USD |
-0.87
|
$203.87M 222.86M USD | $0 0 USD | $28.35 30.99 USD | $28.6 31.26 USD | $203.87M 222.86M USD | 27.36 | $1.04 1.13 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
-0.88
|
$203.83M 222.81M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $203.83M 222.81M USD | 16.00 | $0.7 0.77 USD | |
| Digital Bros S.p.A. DB7.F | $13.86 15.15 USD |
+6.62
|
$203.8M 222.78M USD | $2 2.19 USD | $13.86 15.15 USD | $13.9 15.19 USD | $203.8M 222.78M USD | 0 | -$0.12 -0.1 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
-1.41
|
$203.57M 222.53M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $203.57M 222.53M USD | 0 | -$0.04 -0.04 USD | |
| 8x8, Inc. EGT.F | $1.47 1.61 USD |
0
|
$203.52M 222.47M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $203.52M 222.47M USD | 0 | -$0.18 -0.1 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.55 2.79 USD |
-0.78
|
$203.32M 222.26M USD | $1.22K 1.33K USD | $2.37 2.59 USD | $2.55 2.79 USD | $203.32M 222.26M USD | 0 | -$0.42 -0.4 USD | |
| Mito Securities Co., Ltd. 896.F | $3.3 3.61 USD |
+1.23
|
$203.27M 222.2M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $203.27M 222.2M USD | 14.34 | $0.23 0.25 USD | |
| Bitcoin Group SE ADE.DU | $40.62 44.4 USD |
-2.54
|
$203.1M 222.02M USD | $0 0 USD | $40.62 44.4 USD | $41.5 45.37 USD | $203.1M 222.02M USD | 338.50 | $0.12 0.13 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1.01
|
$202.75M 221.63M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $202.75M 221.63M USD | 10.00 | $0.02 0.02 USD | |
| Hexaom S.A. 88M.SG | $28.9 31.59 USD |
+0.35
|
$202.17M 221M USD | $0 0 USD | $28.7 31.37 USD | $28.9 31.59 USD | $202.17M 221M USD | 14.02 | $2.06 2.25 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NR.F | $3.96 4.33 USD |
-4.12
|
$202.04M 220.86M USD | $120 131.18 USD | $3.96 4.33 USD | $4.13 4.51 USD | $202.04M 220.86M USD | 0 | -$1.44 -1.5 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $4.08 4.46 USD |
-4.23
|
$201.81M 220.61M USD | $450 491.91 USD | $4.08 4.46 USD | $4.24 4.63 USD | $201.81M 220.61M USD | 0 | -$1.44 -1.5 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21 22.96 USD |
+1.45
|
$201.57M 220.35M USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $201.57M 220.35M USD | 0 | -$1.95 -2.1 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$201.31M 220.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.31M 220.06M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.9 7.54 USD |
+2.99
|
$201.28M 220.02M USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $201.28M 220.02M USD | 0 | -$0.46 -0.5 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
0
|
$201.12M 219.85M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $201.12M 219.85M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
0
|
$201.05M 219.78M USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $201.05M 219.78M USD | 2.13 | $0.07 0.07 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.82 4.18 USD |
+0.53
|
$200.97M 219.69M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $200.97M 219.69M USD | 3.63 | $1.05 1.15 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$200.46M 219.13M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.46M 219.13M USD | 5.00 | $0.02 0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-4.76
|
$200.08M 218.72M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $200.08M 218.72M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+1.89
|
$200.06M 218.7M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $200.06M 218.7M USD | 0 | -$0.03 -0.03 USD | |
| Akwel SA MW4.F | $7.36 8.05 USD |
-2.13
|
$200.04M 218.67M USD | $250 273.28 USD | $7.36 8.05 USD | $7.36 8.05 USD | $200.04M 218.67M USD | 5.33 | $1.38 1.51 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.15 8.91 USD |
-2.28
|
$199.65M 218.24M USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $199.65M 218.24M USD | 0 | -$0.15 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9599 1.05 USD |
-0.58
|
$199.61M 218.2M USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $199.61M 218.2M USD | 0 | -$0.74 -0.8 USD | |
| Immutep Limited YP1A.F | $1.37 1.5 USD |
-2.84
|
$199.42M 217.99M USD | $1.57K 1.72K USD | $1.37 1.5 USD | $1.37 1.5 USD | $199.42M 217.99M USD | 0 | -$0.18 -0.1 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
-0.56
|
$199.34M 217.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $199.34M 217.91M USD | 4.45 | $0.02 0.02 USD | |
| Information Services Group, Inc. ZZG.F | $4.08 4.46 USD |
0
|
$199.08M 217.62M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $199.08M 217.62M USD | 29.14 | $0.14 0.15 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
0
|
$199.07M 217.61M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $199.07M 217.61M USD | 14.64 | $0.57 0.62 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.1 USD |
+0.53
|
$198.95M 217.48M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.11 USD | $198.95M 217.48M USD | 1.90 | $0.05 0.05 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-0.82
|
$198.9M 217.42M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.9M 217.42M USD | 0 | -$0.02 -0.02 USD | |
| VRG S.A. 1NL.F | $0.8399 0.91 USD |
-1.18
|
$198.84M 217.36M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $198.84M 217.36M USD | 9.28 | $0.09 0.1 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+4.46
|
$198.8M 217.32M USD | $12 13.12 USD | $8.15 8.91 USD | $8.2 8.96 USD | $198.8M 217.32M USD | 5.89 | $1.39 1.52 USD | |
| Northern Bitcoin AG NB2.MU | $28.34 30.98 USD |
+7.92
|
$198.79M 217.31M USD | $100 109.31 USD | $27.62 30.19 USD | $28.34 30.98 USD | $198.79M 217.31M USD | 0 | -$0.75 -0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.02 3.3 USD |
-6.07
|
$198.78M 217.29M USD | $243 265.63 USD | $3.02 3.3 USD | $3.07 3.35 USD | $198.78M 217.29M USD | 0 | -$1.14 -1.2 USD | |
| Hexaom S.A. 88M.F | $28.7 31.37 USD |
-1.37
|
$198.71M 217.21M USD | $174 190.21 USD | $28.7 31.37 USD | $28.7 31.37 USD | $198.71M 217.21M USD | 13.93 | $2.06 2.25 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
+0.92
|
$198.68M 217.18M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.2 2.4 USD | $198.68M 217.18M USD | 36.66 | $0.06 0.07 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.47 3.79 USD |
0
|
$198.64M 217.14M USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $198.64M 217.14M USD | 7.07 | $0.49 0.54 USD | |
| Medical Facilities Corporation 31F.F | $9.85 10.77 USD |
+0.51
|
$198.53M 217.02M USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $198.53M 217.02M USD | 7.40 | $1.33 1.45 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.24 1.36 USD |
0
|
$198.3M 216.77M USD | $800 874.51 USD | $1.21 1.32 USD | $1.32 1.44 USD | $198.3M 216.77M USD | 0 | -$0.04 -0.04 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.35 9.13 USD |
+4.38
|
$198.28M 216.75M USD | $97 106.03 USD | $8.1 8.85 USD | $8.35 9.13 USD | $198.28M 216.75M USD | 24.55 | $0.34 0.37 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.1 21.97 USD |
-0.5
|
$198.26M 216.72M USD | $100 109.31 USD | $20 21.86 USD | $20.1 21.97 USD | $198.26M 216.72M USD | 8.41 | $2.39 2.61 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Heidelberg Pharma AG HPHA.F | $4.21 4.6 USD |
-1.41
|
$198.05M 216.49M USD | $280 306.08 USD | $4.19 4.58 USD | $4.43 4.84 USD | $198.05M 216.49M USD | 0 | -$0.45 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
-0.75
|
$197.98M 216.42M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $197.98M 216.42M USD | 26.93 | $0.49 0.54 USD | |
| Renold plc 7M5.F | $0.9699 1.06 USD |
+0.52
|
$197.81M 216.23M USD | $10.69K 11.68K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $197.81M 216.23M USD | 12.12 | $0.08 0.09 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
0
|
$197.54M 215.94M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $197.54M 215.94M USD | 11.69 | $0.1 0.11 USD | |
| Serabi Gold plc B9O2.F | $2.16 2.36 USD |
+5.88
|
$197.48M 215.87M USD | $4.5K 4.92K USD | $2.12 2.32 USD | $2.16 2.36 USD | $197.48M 215.87M USD | 5.68 | $0.38 0.42 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
-4.17
|
$197.34M 215.72M USD | $3.69K 4.03K USD | $0.16 0.18 USD | $0.16 0.18 USD | $197.34M 215.72M USD | 0 | -$0.05 -0.05 USD | |
| Ökoworld AG VVV3.F | $28.6 31.26 USD |
-3.05
|
$197.25M 215.62M USD | $110 120.24 USD | $28.6 31.26 USD | $28.6 31.26 USD | $197.25M 215.62M USD | 8.85 | $3.23 3.53 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.85 10.77 USD |
-3.43
|
$197.12M 215.48M USD | $2K 2.19K USD | $9.85 10.77 USD | $9.9 10.82 USD | $197.12M 215.48M USD | 0 | -$0.51 -0.5 USD | |
| Onward Medical N.V. 63E.F | $4.35 4.75 USD |
+5.85
|
$197.06M 215.41M USD | $180 196.76 USD | $3.99 4.36 USD | $4.35 4.75 USD | $197.06M 215.41M USD | 0 | -$0.8 -0.8 USD | |
| Deutsche Rohstoff AG DR0.F | $39.8 43.51 USD |
-0.13
|
$196.97M 215.32M USD | $151 165.06 USD | $39.2 42.85 USD | $39.8 43.51 USD | $196.97M 215.32M USD | 4.05 | $9.82 10.73 USD | |
| Bell Equipment Limited B2K.F | $2.06 2.25 USD |
+0.98
|
$196.93M 215.27M USD | $30.05K 32.85K USD | $2.04 2.23 USD | $2.06 2.25 USD | $196.93M 215.27M USD | 10.29 | $0.2 0.22 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.85 7.49 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.35 6.94 USD | $6.85 7.49 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Security National Financial Corporation XSNA.F | $7.8 8.53 USD |
-3.7
|
$196.38M 214.67M USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $196.38M 214.67M USD | 9.17 | $0.85 0.93 USD | |
| Immsi S.p.A. IMY.F | $0.53 0.58 USD |
+16.61
|
$196.36M 214.65M USD | $90 98.38 USD | $0.45 0.5 USD | $0.53 0.58 USD | $196.36M 214.65M USD | 53.00 | $0.01 0.01 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
+0.7
|
$196.15M 214.42M USD | $24 26.24 USD | $1.42 1.55 USD | $1.44 1.57 USD | $196.15M 214.42M USD | 28.80 | $0.05 0.05 USD | |
| Tucows Inc. TUQ1.F | $17.3 18.91 USD |
+1.17
|
$195.93M 214.18M USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $195.93M 214.18M USD | 0 | -$7.77 -8.4 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.27 1.39 USD |
+0.79
|
$195.93M 214.18M USD | $200 218.63 USD | $1.27 1.39 USD | $1.33 1.45 USD | $195.93M 214.18M USD | 0 | -$0.01 -0.01 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
-3.34
|
$195.81M 214.05M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $195.81M 214.05M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $10.5 11.48 USD |
+2.94
|
$195.6M 213.82M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $195.6M 213.82M USD | 0 | -$0.02 -0.02 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
+2.81
|
$195.25M 213.44M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $195.25M 213.44M USD | 12.62 | $0.29 0.32 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
+6.94
|
$195.16M 213.34M USD | $332 362.92 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $195.16M 213.34M USD | 57.80 | $0.01 0.01 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
-3.31
|
$195.01M 213.18M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $195.01M 213.18M USD | 11.69 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.27
|
$194.53M 212.65M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.53M 212.65M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.77 0.84 USD |
+4.04
|
$194.45M 212.56M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $194.45M 212.56M USD | 0 | -$0.03 -0.03 USD | |
| Parke Bancorp, Inc. PAV.F | $16.3 17.82 USD |
0
|
$194.41M 212.52M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $194.41M 212.52M USD | 7.79 | $2.09 2.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||