Página 89 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| R. STAHL AG RSL2.DE | €13.70 15.81 USD |
0
|
€88.23M 101.84M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.80 15.93 USD | €88.23M 101.84M USD | 0 | -€0.66 -0.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.55 0.63 USD |
-2.65
|
€88.12M 101.72M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €88.12M 101.72M USD | 18.33 | €0.03 0.03 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.46 0.53 USD |
+5.43
|
€87.91M 101.47M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €87.91M 101.47M USD | 0 | -€0.03 -0.03 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.25 USD |
-0.45
|
€87.82M 101.37M USD | €15.00 17.32 USD | €0.22 0.25 USD | €0.22 0.25 USD | €87.82M 101.37M USD | 0 | -€0.01 -0.01 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
-5.11
|
€87.51M 101.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.51M 101.01M USD | 0 | -€0.07 -0.08 USD | ||
| Ferronordic AB (publ) AA4.F | €6.02 6.95 USD |
-0.33
|
€87.49M 100.99M USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.02 6.95 USD | €87.49M 100.99M USD | 0 | -€0.11 -0.1 USD | ||
| Avation PLC 9K0.F | €1.46 1.69 USD |
+1.39
|
€87.48M 100.98M USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €87.48M 100.98M USD | 0 | -€0.17 -0.1 USD | ||
| R. STAHL AG RSL2.F | €13.50 15.58 USD |
0
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.07 USD |
+8.9
|
€87.38M 100.86M USD | €5.95K 6.87K USD | €0.82 0.95 USD | €0.93 1.07 USD | €87.38M 100.86M USD | 8.45 | €0.11 0.13 USD | ||
| Brii Biosciences Limited 7SS.F | €0.12 0.14 USD |
+15.24
|
€87.26M 100.73M USD | €180.00 207.78 USD | €0.10 0.12 USD | €0.12 0.14 USD | €87.26M 100.73M USD | 0 | -€0.04 -0.04 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.65 0.74 USD |
0
|
€87.16M 100.61M USD | €23.00K 26.55K USD | €0.65 0.74 USD | €0.65 0.74 USD | €87.16M 100.61M USD | 16.12 | €0.04 0.05 USD | ||
| SergeFerrari Group SA SFK.SG | €7.60 8.77 USD |
+1.6
|
€86.83M 100.23M USD | €0.00 0 USD | €7.42 8.57 USD | €7.60 8.77 USD | €86.83M 100.23M USD | 69.09 | €0.11 0.13 USD | ||
| Fleetwood Limited FZS.F | €0.94 1.08 USD |
-1.06
|
€86.56M 99.92M USD | €1.90K 2.19K USD | €0.94 1.08 USD | €0.94 1.08 USD | €86.56M 99.92M USD | 7.79 | €0.12 0.14 USD | ||
| Exagen Inc. E08A.F | €3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 2.01 USD |
0
|
€86.48M 99.83M USD | €364.00 420.18 USD | €1.70 1.96 USD | €1.78 2.05 USD | €86.48M 99.83M USD | 12.42 | €0.14 0.16 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
| LACROIX Group SA 51M.F | €18.35 21.18 USD |
-2.91
|
€86.18M 99.48M USD | €396.00 457.12 USD | €18.15 20.95 USD | €18.35 21.18 USD | €86.18M 99.48M USD | 5.31 | €3.45 3.98 USD | ||
| FPX Nickel Corp. FP5.F | €0.27 0.32 USD |
-2.15
|
€86.17M 99.47M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €86.17M 99.47M USD | 0 | -€0.01 -0.01 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.41 USD |
0
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €6.00 6.93 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| SergeFerrari Group SA SFK.F | €7.50 8.66 USD |
+1.9
|
€85.68M 98.91M USD | €728.00 840.36 USD | €7.50 8.66 USD | €7.50 8.66 USD | €85.68M 98.91M USD | 68.18 | €0.11 0.13 USD | ||
| Newcore Gold Ltd. PI8.F | €0.30 0.35 USD |
-9.88
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
| CareCloud, Inc. MTB0.F | €1.93 2.23 USD |
+1.37
|
€85.52M 98.72M USD | €122.00 140.83 USD | €1.93 2.23 USD | €1.93 2.23 USD | €85.52M 98.72M USD | 17.54 | €0.11 0.13 USD | ||
| Lemonsoft Oyj M36.F | €4.80 5.54 USD |
-1.23
|
€85.41M 98.6M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.81 5.55 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
| Blue Cap AG B7E.F | €19.00 21.93 USD |
-1.3
|
€85.24M 98.39M USD | €100.00 115.43 USD | €18.95 21.87 USD | €19.00 21.93 USD | €85.24M 98.39M USD | 9.17 | €2.07 2.39 USD | ||
| Blue Cap AG B7E.DE | €19.00 21.93 USD |
-1.81
|
€85.24M 98.39M USD | €1.63K 1.88K USD | €18.95 21.87 USD | €19.20 22.16 USD | €85.24M 98.39M USD | 9.17 | €2.07 2.39 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
0
|
€85.21M 98.36M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 98.36M USD | 0 | €0.00 0 USD | ||
| Wynnstay Group Plc 80Y.F | €3.70 4.27 USD |
0
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.56 USD |
0
|
€84.85M 97.94M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €84.85M 97.94M USD | 0 | -€1.01 -1.1 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
-2.8
|
€84.76M 97.84M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €84.76M 97.84M USD | 0 | -€0.01 -0.01 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.66 4.22 USD |
+14.55
|
€84.62M 97.68M USD | €20.00 23.09 USD | €3.66 4.22 USD | €3.66 4.22 USD | €84.62M 97.68M USD | 0 | -€0.90 -1.03 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.14 USD |
-1.01
|
€84.50M 97.54M USD | €12.00 13.85 USD | €0.99 1.14 USD | €0.99 1.14 USD | €84.50M 97.54M USD | 0 | -€0.18 -0.2 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.96 USD |
0
|
€84.50M 97.54M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €84.50M 97.54M USD | 12.14 | €0.14 0.16 USD | ||
| Creepy Jar S.A. 3CJ.F | €120.50 139.1 USD |
-0.82
|
€84.27M 97.28M USD | €24.00 27.7 USD | €120.50 139.1 USD | €121.00 139.67 USD | €84.27M 97.28M USD | 8.78 | €13.72 15.84 USD | ||
| Hansard Global plc H9G.F | €0.62 0.71 USD |
+0.82
|
€83.98M 96.94M USD | €15.00 17.32 USD | €0.62 0.71 USD | €0.62 0.71 USD | €83.98M 96.94M USD | 20.50 | €0.03 0.03 USD | ||
| HF Foods Group Inc. 3GX.F | €1.57 1.81 USD |
-1.87
|
€83.96M 96.91M USD | €400.00 461.73 USD | €1.57 1.81 USD | €1.57 1.81 USD | €83.96M 96.91M USD | 0 | -€0.59 -0.6 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-1.85
|
€83.90M 96.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.90M 96.84M USD | 0 | -€0.02 -0.02 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.18 USD |
0
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
| Braemar Plc 5K9.F | €2.62 3.02 USD |
+0.77
|
€83.81M 96.74M USD | €3.50K 4.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €83.81M 96.74M USD | 37.42 | €0.07 0.08 USD | ||
| EKINOPS S.A. E0J.F | €3.10 3.57 USD |
0
|
€83.58M 96.48M USD | €1.90K 2.19K USD | €3.10 3.57 USD | €3.10 3.57 USD | €83.58M 96.48M USD | 0 | -€0.27 -0.3 USD | ||
| Abéo SA 4A8.F | €10.10 11.66 USD |
+3.27
|
€83.55M 96.45M USD | €1.21K 1.4K USD | €9.30 10.74 USD | €10.10 11.66 USD | €83.55M 96.45M USD | 9.71 | €1.04 1.2 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.32 0.37 USD |
+8.11
|
€83.17M 96M USD | €692.00 798.8 USD | €0.32 0.37 USD | €0.32 0.37 USD | €83.17M 96M USD | 0 | -€0.03 -0.03 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.69 USD |
-2.01
|
€83.04M 95.85M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €83.04M 95.85M USD | 10.42 | €0.14 0.16 USD | ||
| Chapel Down Group Plc 1U6.F | €0.48 0.56 USD |
+0.83
|
€83.02M 95.83M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €83.02M 95.83M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
-3.69
|
€82.96M 95.77M USD | €250.00 288.58 USD | €0.24 0.27 USD | €0.24 0.27 USD | €82.96M 95.77M USD | 0 | -€0.01 -0.01 USD | ||
| NPC Incorporated 59N.F | €3.96 4.57 USD |
0
|
€82.96M 95.76M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €82.96M 95.76M USD | 19.80 | €0.20 0.23 USD | ||
| ACTIA Group S.A. AG9.SG | €4.12 4.76 USD |
-0.24
|
€82.75M 95.52M USD | €0.00 0 USD | €3.98 4.59 USD | €4.14 4.78 USD | €82.75M 95.52M USD | 0 | -€0.25 -0.2 USD | ||
| 11 bit studios S.A. 11C.SG | €34.16 39.43 USD |
-2.4
|
€82.57M 95.32M USD | €28.00 32.32 USD | €33.82 39.04 USD | €34.80 40.17 USD | €82.57M 95.32M USD | 33.16 | €1.03 1.19 USD | ||
| Ideal Power Inc. 5ILA.F | €5.15 5.94 USD |
-13.45
|
€82.44M 95.17M USD | €4.00K 4.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €82.44M 95.17M USD | 0 | -€1.03 -1.1 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Peel Mining Limited W5E.F | €0.09 0.11 USD |
-5.53
|
€82.23M 94.92M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €82.23M 94.92M USD | 0 | -€0.01 -0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.43 0.5 USD |
-0.46
|
€82.14M 94.81M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.14M 94.81M USD | 10.80 | €0.04 0.05 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.42 USD |
0
|
€82.11M 94.79M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €82.11M 94.79M USD | 0 | -€0.04 -0.04 USD | ||
| Eurotech S.p.A. E5T.F | €1.38 1.59 USD |
+4.39
|
€82.10M 94.77M USD | €12.57K 14.51K USD | €1.34 1.55 USD | €1.38 1.59 USD | €82.10M 94.77M USD | 0 | -€0.16 -0.1 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.25 0.29 USD |
-2.91
|
€81.80M 94.42M USD | €2.39K 2.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.80M 94.42M USD | 0 | -€0.04 -0.04 USD | ||
| SoundThinking, Inc. 918.F | €6.30 7.27 USD |
+2.44
|
€81.61M 94.21M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €81.61M 94.21M USD | 0 | -€1.01 -1.1 USD | ||
| Vistin Pharma ASA VP4.F | €1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
| District Metals Corp. DFPP.F | €0.43 0.49 USD |
+2.15
|
€81.47M 94.04M USD | €100.00 115.43 USD | €0.43 0.49 USD | €0.43 0.49 USD | €81.47M 94.04M USD | 0 | -€0.02 -0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
| Shepherd Neame Limited 43Y.F | €5.55 6.41 USD |
-0.89
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.49 4.03 USD |
-2.89
|
€81.29M 93.84M USD | €600.00 692.6 USD | €3.49 4.03 USD | €3.49 4.03 USD | €81.29M 93.84M USD | 0 | -€1.69 -1.9 USD | ||
| 11 bit studios S.A. 11C.F | €33.54 38.72 USD |
-1.76
|
€81.07M 93.59M USD | €755.00 871.52 USD | €33.54 38.72 USD | €33.54 38.72 USD | €81.07M 93.59M USD | 32.56 | €1.03 1.19 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
0
|
€80.93M 93.42M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.93M 93.42M USD | 0 | -€0.13 -0.1 USD | ||
| SomnoMed Limited RJV.F | €0.35 0.41 USD |
+12.03
|
€80.92M 93.41M USD | €3.20K 3.69K USD | €0.35 0.41 USD | €0.35 0.41 USD | €80.92M 93.41M USD | 0 | -€0.01 -0.01 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.08 USD |
+1.54
|
€80.85M 93.33M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.85M 93.33M USD | 6.59 | €0.01 0.01 USD | ||
| Adocia SA A89.F | €4.12 4.76 USD |
+0.1
|
€80.71M 93.16M USD | €2.30K 2.65K USD | €4.12 4.76 USD | €4.12 4.76 USD | €80.71M 93.16M USD | 0 | -€0.90 -1.03 USD | ||
| Scully Royalty Ltd. MB01.F | €5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
| Rekor Systems, Inc. 38E.F | €0.59 0.68 USD |
0
|
€80.64M 93.08M USD | €1.64K 1.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.64M 93.08M USD | 0 | -€0.20 -0.2 USD | ||
| First Northwest Bancorp 45I.F | €8.90 10.27 USD |
+2.3
|
€80.42M 92.83M USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €80.42M 92.83M USD | 18.54 | €0.48 0.55 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.18 USD |
0
|
€80.25M 92.63M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €80.25M 92.63M USD | 5.09 | €0.03 0.03 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
| Founder Holdings Limited FOU1.F | €0.07 0.08 USD |
+14.88
|
€80.16M 92.53M USD | €103.91K 119.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.16M 92.53M USD | 0 | €0.00 0 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.04 USD |
+1.67
|
€80.10M 92.47M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.10M 92.47M USD | 0 | €0.00 0 USD | ||
| Geodrill Limited 7GD.F | €1.68 1.94 USD |
-4
|
€79.82M 92.14M USD | €7.00K 8.08K USD | €1.68 1.94 USD | €1.68 1.94 USD | €79.82M 92.14M USD | 0 | -€0.13 -0.1 USD | ||
| Identiv, Inc. INVN.F | €3.33 3.84 USD |
-0.3
|
€79.82M 92.14M USD | €10.00 11.54 USD | €3.33 3.84 USD | €3.33 3.84 USD | €79.82M 92.14M USD | 0 | -€0.63 -0.7 USD | ||
| Answear.com S.A. 90Z.F | €4.20 4.85 USD |
-0.24
|
€79.69M 91.99M USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.32 4.98 USD | €79.69M 91.99M USD | 0 | -€0.01 -0.01 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.F | €0.35 0.4 USD |
+2.64
|
€79.61M 91.9M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.35 0.4 USD | €79.61M 91.9M USD | 0 | -€0.04 -0.04 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.27 USD |
-3.31
|
€79.61M 91.89M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.61M 91.89M USD | 2.92 | €0.08 0.09 USD | ||
| Vera Bradley, Inc. ELI.F | €2.79 3.23 USD |
+6.72
|
€79.46M 91.72M USD | €3.00 3.46 USD | €2.79 3.23 USD | €2.79 3.23 USD | €79.46M 91.72M USD | 0 | -€0.95 -1.09 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.54 2.93 USD |
-1.55
|
€79.44M 91.7M USD | €198.00 228.56 USD | €2.54 2.93 USD | €2.54 2.93 USD | €79.44M 91.7M USD | 0 | -€0.28 -0.3 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.56 4.11 USD |
-2.73
|
€79.38M 91.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €79.38M 91.64M USD | 12.27 | €0.29 0.33 USD | ||
| IBU-tec advanced materials AG IBU.F | €16.70 19.28 USD |
-2.62
|
€79.33M 91.57M USD | €40.00 46.17 USD | €16.70 19.28 USD | €17.05 19.68 USD | €79.33M 91.57M USD | 0 | -€0.59 -0.6 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.06 USD |
0
|
€79.00M 91.19M USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.00M 91.19M USD | 92.00 | €0.01 0.01 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.38 2.75 USD |
+1.71
|
€78.86M 91.03M USD | €370.00 427.1 USD | €2.38 2.75 USD | €2.38 2.75 USD | €78.86M 91.03M USD | 0 | -€0.02 -0.02 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €328.00 378.62 USD | €24.80 28.63 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| AGF A/S 5IN.F | €0.15 0.17 USD |
-3
|
€78.57M 90.7M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.57M 90.7M USD | 0 | -€0.01 -0.01 USD | ||
| Ringmetall SE HP3A.F | €2.70 3.12 USD |
0
|
€78.49M 90.6M USD | €370.00 427.1 USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.09 0.1 USD |
+3.64
|
€78.48M 90.59M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.48M 90.59M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.26 4.92 USD |
-1.16
|
€78.28M 90.36M USD | €594.00 685.67 USD | €4.26 4.92 USD | €4.30 4.96 USD | €78.28M 90.36M USD | 47.33 | €0.09 0.1 USD | ||
| EDAG Engineering Group AG ED4.F | €3.13 3.61 USD |
-3.69
|
€78.25M 90.33M USD | €23.00 26.55 USD | €3.13 3.61 USD | €3.13 3.61 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
| Intercede Group plc LYD.F | €1.30 1.5 USD |
-5.8
|
€78.21M 90.28M USD | €1.95K 2.25K USD | €1.30 1.5 USD | €1.30 1.5 USD | €78.21M 90.28M USD | 18.57 | €0.07 0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
+1.28
|
€78.15M 90.22M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.15M 90.22M USD | 3.95 | €0.01 0.01 USD | ||
| PWO AG PWO.F | €25.00 28.86 USD |
0
|
€78.13M 90.18M USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
| Kencana Agri Limited KEBA.F | €0.27 0.31 USD |
-2.16
|
€78.07M 90.12M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.07M 90.12M USD | 4.53 | €0.06 0.07 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||