결과 페이지 88 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+0.4
|
$241.49M 263.98M USD | $170 185.83 USD | $5 5.47 USD | $5 5.47 USD | $241.49M 263.98M USD | 41.66 | $0.12 0.13 USD | |
iRobot Corporation I8R.F | $8.2 8.96 USD |
+1.44
|
$241.28M 263.75M USD | $880 961.96 USD | $8.2 8.96 USD | $8.2 8.96 USD | $241.28M 263.75M USD | 0 | -$7.22 -7.8 USD | |
Gossamer Bio, Inc. 4GB.MU | $0.91 0.99 USD |
+4.42
|
$241.25M 263.72M USD | $360 393.53 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $241.25M 263.72M USD | 0 | -$0.79 -0.8 USD | |
Marudai Food Co., Ltd. MFL1.F | $9.55 10.44 USD |
-0.52
|
$241.12M 263.57M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $241.12M 263.57M USD | 0 | -$2.18 -2.3 USD | |
Hawesko Holding SE HAW.F | $26.8 29.3 USD |
-1.83
|
$240.76M 263.18M USD | $6 6.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $240.76M 263.18M USD | 36.71 | $0.73 0.8 USD | |
Nyxoah S.A. 5YI.F | $6.46 7.06 USD |
0
|
$240.61M 263.02M USD | $20 21.86 USD | $6.38 6.97 USD | $6.46 7.06 USD | $240.61M 263.02M USD | 0 | -$1.5 -1.6 USD | |
The Furukawa Battery Co., Ltd. FBB.F | $7.15 7.82 USD |
+1.42
|
$240.5M 262.9M USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $240.5M 262.9M USD | 15.88 | $0.45 0.49 USD | |
Sidetrade SA 7QG.F | $171.5 187.47 USD |
-1.15
|
$240.29M 262.67M USD | $4 4.37 USD | $171.5 187.47 USD | $171.5 187.47 USD | $240.29M 262.67M USD | 45.73 | $3.75 4.1 USD | |
Adaptimmune Therapeutics plc 473A.F | $0.93 1.02 USD |
-1.06
|
$239.95M 262.3M USD | $6K 6.56K USD | $0.93 1.02 USD | $0.93 1.02 USD | $239.95M 262.3M USD | 0 | -$0.68 -0.7 USD | |
GreenTree Hospitality Group Ltd. GT1A.SG | $2.24 2.45 USD |
+0.9
|
$239.27M 261.56M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $239.27M 261.56M USD | 6.05 | $0.37 0.4 USD | |
Primis Financial Corp. 7H80.F | $9.5 10.38 USD |
-2.56
|
$239.08M 261.35M USD | $83 90.73 USD | $9.5 10.38 USD | $9.5 10.38 USD | $239.08M 261.35M USD | 25.67 | $0.37 0.4 USD | |
Remedy Entertainment Oyj 8P8.MU | $17.54 19.17 USD |
0
|
$238.82M 261.06M USD | $4 4.37 USD | $17.54 19.17 USD | $17.54 19.17 USD | $238.82M 261.06M USD | 0 | -$1.68 -1.8 USD | |
Honma Golf Limited HF5.F | $0.3499 0.38 USD |
-0.57
|
$238.78M 261.02M USD | $2.76K 3.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $238.78M 261.02M USD | 7.00 | $0.05 0.05 USD | |
Renovaro Inc. 2Q5.SG | $1.41 1.55 USD |
+5.52
|
$238.78M 261.01M USD | $0 0 USD | $1.41 1.55 USD | $1.41 1.55 USD | $238.78M 261.01M USD | 0 | -$0.74 -0.8 USD | |
Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
PTT Exploration & Production PCL NVAL.SG | $3.78 4.13 USD |
0
|
$238.65M 260.87M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $238.65M 260.87M USD | 0 | $0 0 USD | |
Viemed Healthcare, Inc. VIJ.F | $5.8 6.34 USD |
0
|
$238.39M 260.59M USD | $450 491.91 USD | $5.65 6.18 USD | $5.65 6.18 USD | $238.39M 260.59M USD | 25.21 | $0.23 0.25 USD | |
NX Filtration N.V. 9KJ.F | $4.68 5.11 USD |
-0.11
|
$238.37M 260.57M USD | $301 329.03 USD | $4.68 5.11 USD | $4.69 5.12 USD | $238.37M 260.57M USD | 0 | -$0.47 -0.5 USD | |
MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.07 USD |
-2.42
|
$238.27M 260.46M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $238.27M 260.46M USD | 0 | -$0.03 -0.03 USD | |
Chargeurs SA GET.F | $9.89 10.81 USD |
+5.78
|
$238.2M 260.39M USD | $100 109.31 USD | $9.41 10.29 USD | $9.89 10.81 USD | $238.2M 260.39M USD | 70.64 | $0.14 0.15 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $1.76 1.92 USD |
-8.81
|
$237.9M 260.06M USD | $115 125.71 USD | $1.76 1.92 USD | $1.76 1.92 USD | $237.9M 260.06M USD | 0 | -$0.12 -0.1 USD | |
MilDef Group AB (publ) 8QA.F | $5.89 6.44 USD |
+1.2
|
$237.72M 259.86M USD | $2.01K 2.19K USD | $5.89 6.44 USD | $5.89 6.44 USD | $237.72M 259.86M USD | 65.44 | $0.09 0.1 USD | |
Foxtons Group plc FXG.F | $0.76 0.83 USD |
+0.67
|
$237.33M 259.43M USD | $25.29K 27.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $237.33M 259.43M USD | 37.75 | $0.02 0.02 USD | |
Remedy Entertainment Oyj 8P8.F | $17.32 18.93 USD |
-0.69
|
$237.17M 259.26M USD | $55 60.12 USD | $17.32 18.93 USD | $17.32 18.93 USD | $237.17M 259.26M USD | 0 | -$1.68 -1.8 USD | |
Hostelworld Group plc HSW.F | $1.89 2.07 USD |
-0.53
|
$237.04M 259.12M USD | $100 109.31 USD | $1.84 2.01 USD | $1.89 2.07 USD | $237.04M 259.12M USD | 47.25 | $0.04 0.04 USD | |
ABC arbitrage SA 9BA.F | $3.96 4.33 USD |
-0.88
|
$237M 259.07M USD | $2.12K 2.32K USD | $3.96 4.33 USD | $3.96 4.33 USD | $237M 259.07M USD | 14.14 | $0.28 0.31 USD | |
KATEK SE KTEK.HM | $16.35 17.87 USD |
+0.31
|
$236.97M 259.04M USD | $161 175.99 USD | $16.25 17.76 USD | $16.35 17.87 USD | $236.97M 259.04M USD | 0 | $0 0 USD | |
APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
-0.84
|
$236.82M 258.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $236.82M 258.88M USD | 7.86 | $0.03 0.03 USD | |
The Gym Group plc 4GY.SG | $1.28 1.4 USD |
-5.88
|
$236.26M 258.27M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $236.26M 258.27M USD | 0 | -$0.06 -0.06 USD | |
Catella AB (publ) SKVB.F | $2.54 2.78 USD |
+2.42
|
$236.06M 258.04M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $236.06M 258.04M USD | 254.00 | $0.01 0.01 USD | |
Nanobiotix S.A. 5NR.F | $4.96 5.42 USD |
0
|
$235.56M 257.49M USD | $1K 1.09K USD | $4.93 5.39 USD | $4.96 5.42 USD | $235.56M 257.49M USD | 0 | -$1.08 -1.1 USD | |
Nanobiotix S.A. 5NRA.F | $4.88 5.33 USD |
0
|
$235.56M 257.49M USD | $50 54.66 USD | $4.78 5.23 USD | $4.88 5.33 USD | $235.56M 257.49M USD | 0 | -$1.08 -1.1 USD | |
Antares Vision S.p.A. 2YK.F | $3.23 3.53 USD |
+4.7
|
$235.46M 257.39M USD | $200 218.63 USD | $3.23 3.53 USD | $3.23 3.53 USD | $235.46M 257.39M USD | 0 | -$1.47 -1.6 USD | |
Marston's PLC WVDA.F | $0.3499 0.38 USD |
+1.88
|
$235.44M 257.37M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $235.44M 257.37M USD | 0 | -$0.03 -0.03 USD | |
Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.1 USD |
0
|
$235.05M 256.94M USD | $20 21.86 USD | $0.1 0.1 USD | $0.1 0.1 USD | $235.05M 256.94M USD | 0 | $0 0 USD | |
Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
-0.73
|
$234.73M 256.59M USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $234.73M 256.59M USD | 0 | -$1.97 -2.1 USD | |
Osino Resources Corp. RSR1.F | $1.16 1.27 USD |
0
|
$234.61M 256.46M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $234.61M 256.46M USD | 0 | -$0.21 -0.2 USD | |
RE/MAX Holdings, Inc. 2RM.F | $7.45 8.14 USD |
-0.67
|
$234.58M 256.42M USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $234.58M 256.42M USD | 0 | -$3.68 -4.02 USD | |
4basebio PLC 88Q.DE | $18.3 20 USD |
0
|
$234.34M 256.16M USD | $352 384.78 USD | $18.2 19.9 USD | $18.3 20 USD | $234.34M 256.16M USD | 0 | -$0.73 -0.7 USD | |
Gilat Satellite Networks Ltd. GSA.F | $4.04 4.42 USD |
-0.98
|
$234.28M 256.1M USD | $115 125.71 USD | $4.04 4.42 USD | $4.04 4.42 USD | $234.28M 256.1M USD | 10.91 | $0.37 0.4 USD | |
Victoria PLC 3CV.F | $1.85 2.02 USD |
+1.65
|
$234.26M 256.08M USD | $300 327.94 USD | $1.85 2.02 USD | $1.91 2.09 USD | $234.26M 256.08M USD | 0 | -$1.11 -1.2 USD | |
Xspray Pharma AB (publ) 6XP.SG | $6.81 7.44 USD |
-0.15
|
$234.25M 256.07M USD | $0 0 USD | $6.81 7.44 USD | $6.85 7.49 USD | $234.25M 256.07M USD | 0 | -$0.65 -0.7 USD | |
Rocky Brands, Inc. RCK.F | $31 33.89 USD |
-0.64
|
$234.14M 255.95M USD | $80 87.45 USD | $31 33.89 USD | $31 33.89 USD | $234.14M 255.95M USD | 18.45 | $1.68 1.84 USD | |
EUWAX Aktiengesellschaft EUX.F | $45.4 49.63 USD |
0
|
$233.81M 255.59M USD | $150 163.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $233.81M 255.59M USD | 28.91 | $1.57 1.72 USD | |
Strix Group Plc SG9.F | $0.9699 1.06 USD |
+3.19
|
$233.81M 255.58M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $233.81M 255.58M USD | 10.77 | $0.09 0.1 USD | |
Waterstone Financial, Inc. 47Z.F | $11.9 13.01 USD |
-1.65
|
$233.76M 255.53M USD | $142 155.23 USD | $12.1 13.23 USD | $12.1 13.23 USD | $233.76M 255.53M USD | 24.79 | $0.48 0.52 USD | |
Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
Companhia Brasileira De Distribuicao C1B2.F | $0.2899 0.32 USD |
+6.62
|
$233.69M 255.46M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $233.69M 255.46M USD | 9.66 | $0.03 0.03 USD | |
Idun Industrier AB (publ) 1W6.F | $21.5 23.5 USD |
+0.47
|
$233.23M 254.96M USD | $40 43.73 USD | $21.5 23.5 USD | $21.6 23.61 USD | $233.23M 254.96M USD | 86.00 | $0.25 0.27 USD | |
Capital Limited C8D.SG | $1.15 1.26 USD |
0
|
$233.23M 254.95M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $233.23M 254.95M USD | 6.38 | $0.18 0.2 USD | |
4basebio PLC 88Q.DU | $18 19.68 USD |
-0.55
|
$233.01M 254.71M USD | $41 44.82 USD | $18 19.68 USD | $18 19.68 USD | $233.01M 254.71M USD | 0 | -$0.73 -0.7 USD | |
Nippon Denko Co., Ltd. NJ5.F | $1.63 1.78 USD |
+0.62
|
$233.01M 254.71M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $233.01M 254.71M USD | 9.58 | $0.17 0.19 USD | |
UmweltBank AG UBK.F | $6.32 6.91 USD |
-0.32
|
$232.92M 254.61M USD | $400 437.25 USD | $6.32 6.91 USD | $6.32 6.91 USD | $232.92M 254.61M USD | 316.00 | $0.02 0.02 USD | |
Transcontinental Realty Investors, Inc. TI9.F | $25.4 27.77 USD |
+1.6
|
$232.75M 254.43M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $232.75M 254.43M USD | 47.03 | $0.54 0.59 USD | |
Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
+1.33
|
$232.7M 254.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $232.7M 254.37M USD | 0 | -$0.02 -0.02 USD | |
Neo Performance Materials Inc. N14.F | $5.42 5.92 USD |
-0.18
|
$232.45M 254.1M USD | $400 437.25 USD | $5.42 5.92 USD | $5.42 5.92 USD | $232.45M 254.1M USD | 90.33 | $0.06 0.07 USD | |
HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.67 2.92 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.03M 253.64M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $232.03M 253.64M USD | 0 | -$0.05 -0.05 USD | |
4basebio PLC 88Q.F | $18 19.68 USD |
-1.1
|
$231.73M 253.31M USD | $145 158.5 USD | $18 19.68 USD | $18 19.68 USD | $231.73M 253.31M USD | 0 | -$0.73 -0.7 USD | |
Acast AB (publ) 0PN.F | $1.27 1.39 USD |
0
|
$231.72M 253.3M USD | $16 17.49 USD | $1.27 1.39 USD | $1.27 1.39 USD | $231.72M 253.3M USD | 0 | -$0.05 -0.05 USD | |
Toho Co., Ltd. TZ7.F | $21.2 23.17 USD |
+0.95
|
$231.43M 252.98M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $231.43M 252.98M USD | 10.29 | $2.06 2.25 USD | |
Alliance Pharma plc DVL.F | $0.4099 0.45 USD |
-2.86
|
$231.22M 252.76M USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $231.22M 252.76M USD | 0 | -$0.07 -0.07 USD | |
Gold Royalty Corp. 6LS0.F | $1.32 1.44 USD |
+2.17
|
$231.19M 252.72M USD | $80 87.45 USD | $1.31 1.43 USD | $1.32 1.44 USD | $231.19M 252.72M USD | 0 | -$0.16 -0.1 USD | |
Brødrene A & O Johansen A/S XH0.F | $10.48 11.46 USD |
0
|
$231M 252.52M USD | $180 196.76 USD | $10.44 11.41 USD | $10.5 11.48 USD | $231M 252.52M USD | 12.62 | $0.83 0.91 USD | |
Tudor Gold Corp. TUC.F | $1.02 1.12 USD |
0
|
$230.95M 252.46M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $230.95M 252.46M USD | 0 | -$0.05 -0.05 USD | |
ABC Arbitrage SA 9BA.SG | $3.98 4.35 USD |
+0.76
|
$230.77M 252.27M USD | $0 0 USD | $3.95 4.32 USD | $3.99 4.36 USD | $230.77M 252.27M USD | 12.83 | $0.31 0.34 USD | |
PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
-2.75
|
$230.62M 252.09M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $230.62M 252.09M USD | 2.64 | $0.02 0.02 USD | |
Entersoft S.A. 2AO.DU | $7.52 8.22 USD |
-2.08
|
$230.59M 252.07M USD | $79 86.36 USD | $7.52 8.22 USD | $7.65 8.36 USD | $230.59M 252.07M USD | 28.92 | $0.26 0.28 USD | |
Novem Group S.A. NVM.F | $5.24 5.73 USD |
-1.13
|
$230.58M 252.06M USD | $870 951.03 USD | $5.24 5.73 USD | $5.24 5.73 USD | $230.58M 252.06M USD | 6.46 | $0.81 0.89 USD | |
Nippon Sharyo, Ltd. NIP.MU | $15.7 17.16 USD |
-1.26
|
$230.22M 251.67M USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $230.22M 251.67M USD | 7.30 | $2.15 2.35 USD | |
AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
HomeToGo SE HTG.F | $1.81 1.98 USD |
-3.72
|
$230.12M 251.55M USD | $965 1.05K USD | $1.81 1.98 USD | $1.81 1.98 USD | $230.12M 251.55M USD | 0 | -$0.25 -0.2 USD | |
Chargeurs SA GET.SG | $10.02 10.95 USD |
+5.58
|
$229.98M 251.4M USD | $0 0 USD | $9.45 10.33 USD | $10.02 10.95 USD | $229.98M 251.4M USD | 8.79 | $1.14 1.25 USD | |
Macfarlane Group PLC 5K6.F | $1.38 1.51 USD |
+3.76
|
$229.7M 251.09M USD | $330 360.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $229.7M 251.09M USD | 12.54 | $0.11 0.12 USD | |
Helloworld Travel Limited ID9.F | $1.37 1.5 USD |
+0.74
|
$229.38M 250.75M USD | $800 874.51 USD | $1.37 1.5 USD | $1.37 1.5 USD | $229.38M 250.75M USD | 10.53 | $0.13 0.14 USD | |
Banyan Tree Holdings Limited 1O7.F | $0.25 0.27 USD |
0
|
$229.16M 250.5M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $229.16M 250.5M USD | 8.26 | $0.03 0.03 USD | |
OKEA ASA 3SX.F | $2.14 2.33 USD |
-0.47
|
$228.75M 250.06M USD | $750 819.85 USD | $2.14 2.33 USD | $2.15 2.35 USD | $228.75M 250.06M USD | 3.50 | $0.61 0.67 USD | |
Tianjin Development Holdings Limited TJN.F | $0.2 0.21 USD |
+0.52
|
$228.55M 249.83M USD | $1.8K 1.97K USD | $0.2 0.21 USD | $0.2 0.21 USD | $228.55M 249.83M USD | 2.78 | $0.07 0.08 USD | |
Voxel S.A. 0NX.F | $21.6 23.61 USD |
-0.92
|
$228.3M 249.56M USD | $45 49.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $228.3M 249.56M USD | 11.36 | $1.9 2.08 USD | |
Matrix Service Company MX2.F | $8.35 9.13 USD |
-2.34
|
$228.29M 249.55M USD | $163 178.18 USD | $8.35 9.13 USD | $8.35 9.13 USD | $228.29M 249.55M USD | 0 | -$0.71 -0.7 USD | |
De La Rue plc DL1C.F | $1.11 1.21 USD |
+0.91
|
$228.27M 249.53M USD | $885 967.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $228.27M 249.53M USD | 0 | -$0.26 -0.2 USD | |
Global Ports Holding Plc 6P9.F | $2.86 3.13 USD |
+3.62
|
$228.14M 249.38M USD | $2.5K 2.73K USD | $2.86 3.13 USD | $2.86 3.13 USD | $228.14M 249.38M USD | 0 | -$0.29 -0.3 USD | |
Semperit Aktiengesellschaft Holding SEW.DE | $11.08 12.11 USD |
0
|
$227.95M 249.18M USD | $320 349.8 USD | $11.08 12.11 USD | $11.08 12.11 USD | $227.95M 249.18M USD | 10.75 | $1.03 1.13 USD | |
Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
Renovaro Inc. 2Q5.F | $1.41 1.55 USD |
+0.71
|
$227.89M 249.11M USD | $8K 8.75K USD | $1.41 1.55 USD | $1.41 1.55 USD | $227.89M 249.11M USD | 0 | -$0.74 -0.8 USD | |
lastminute.com N.V. 09B.F | $21 22.96 USD |
+0.96
|
$227.63M 248.83M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $227.63M 248.83M USD | 32.30 | $0.65 0.71 USD | |
Replimune Group, Inc. 7R8.MU | $7.5 8.2 USD |
-5.06
|
$227.54M 248.73M USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $227.54M 248.73M USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.DE | $35 38.26 USD |
0
|
$227.5M 248.69M USD | $2.34K 2.56K USD | $34.7 37.93 USD | $35.5 38.81 USD | $227.5M 248.69M USD | 17.07 | $2.05 2.24 USD | |
Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$227.5M 248.69M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $227.5M 248.69M USD | 0 | $0 0 USD | |
AFC Gamma, Inc. 0FG.F | $11 12.02 USD |
-3.51
|
$227.34M 248.51M USD | $56 61.22 USD | $11 12.02 USD | $11 12.02 USD | $227.34M 248.51M USD | 22.91 | $0.48 0.52 USD | |
CommScope Holding Company, Inc. CM9.F | $1.07 1.17 USD |
-0.93
|
$227.14M 248.29M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $227.14M 248.29M USD | 0 | -$5.31 -5.8 USD | |
Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
JDC Corporation JDD.F | $2.64 2.89 USD |
0
|
$226.02M 247.07M USD | $50 54.66 USD | $2.64 2.89 USD | $2.64 2.89 USD | $226.02M 247.07M USD | 0 | -$0.28 -0.3 USD | |
The Beauty Health Company V7A0.F | $1.79 1.96 USD |
+0.56
|
$225.57M 246.58M USD | $30 32.79 USD | $1.79 1.96 USD | $1.79 1.96 USD | $225.57M 246.58M USD | 0 | -$0.66 -0.7 USD | |
Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.75 6.29 USD |
-0.86
|
$225.56M 246.57M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $225.56M 246.57M USD | 0 | -$1.43 -1.5 USD | |
Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
-2.86
|
$225.54M 246.55M USD | $1.06K 1.16K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $225.54M 246.55M USD | 8.50 | $0.01 0.01 USD | |
First Internet Bancorp 45H.F | $25.6 27.98 USD |
0
|
$225.34M 246.32M USD | $80 87.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $225.34M 246.32M USD | 14.71 | $1.74 1.9 USD | |
Seri Industrial S.p.A. PCHP.F | $4.02 4.39 USD |
+3.75
|
$225.13M 246.09M USD | $1.4K 1.53K USD | $4.02 4.39 USD | $4.02 4.39 USD | $225.13M 246.09M USD | 0 | -$0.22 -0.2 USD | |
EVI Industries, Inc. 2YE.F | $14.5 15.85 USD |
0
|
$224.76M 245.69M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $224.76M 245.69M USD | 42.64 | $0.34 0.37 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |