결과 페이지 88 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.12M 133.49M USD | €10.00 10.93 USD | €9.80 10.71 USD | €9.80 10.71 USD | €122.12M 133.49M USD | 11.01 | €0.89 0.97 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.93 3.2 USD |
0
|
€122.10M 133.47M USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €122.10M 133.47M USD | 0 | -€0.53 -0.5 USD | ||
| BICO Group AB (publ) 49Z.F | €1.73 1.89 USD |
-4.31
|
€122.09M 133.47M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.81 1.98 USD | €122.09M 133.47M USD | 0 | -€1.62 -1.7 USD | ||
| Soma Gold Corp. 8PR1.F | €0.98 1.07 USD |
-4.85
|
€122.08M 133.45M USD | €21.18K 23.15K USD | €0.98 1.07 USD | €0.98 1.07 USD | €122.08M 133.45M USD | 19.60 | €0.05 0.05 USD | ||
| Genovis AB (publ.) 5GV.F | €1.80 1.96 USD |
-0.55
|
€121.54M 132.86M USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.96 USD | €121.54M 132.86M USD | 59.86 | €0.03 0.03 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
-3.11
|
€121.52M 132.84M USD | €1.29K 1.41K USD | €15.60 17.05 USD | €16.30 17.82 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| Clarus Corporation BDO.F | €3.04 3.32 USD |
+0.66
|
€121.44M 132.75M USD | €4.00 4.37 USD | €2.98 3.26 USD | €3.04 3.32 USD | €121.44M 132.75M USD | 0 | -€1.99 -2.1 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.70 0.77 USD |
+2.34
|
€121.34M 132.64M USD | €10.00K 10.93K USD | €0.70 0.77 USD | €0.70 0.77 USD | €121.34M 132.64M USD | 0 | -€0.02 -0.02 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.26 1.37 USD |
+3.46
|
€121.26M 132.55M USD | €32.00 34.98 USD | €1.23 1.34 USD | €1.26 1.37 USD | €121.26M 132.55M USD | 0 | -€0.18 -0.1 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-1.64
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| OMER S.p.A. 9WR.F | €4.02 4.39 USD |
-0.74
|
€121.08M 132.35M USD | €10.00 10.93 USD | €4.02 4.39 USD | €4.02 4.39 USD | €121.08M 132.35M USD | 10.30 | €0.39 0.43 USD | ||
| Kaldvik AS 4YYA.F | €0.71 0.78 USD |
-4.05
|
€121.06M 132.33M USD | €2.47K 2.7K USD | €0.71 0.78 USD | €0.71 0.78 USD | €121.06M 132.33M USD | 0 | -€0.42 -0.4 USD | ||
| Ascent Industries Co. SY4.F | €12.90 14.1 USD |
+1.57
|
€120.95M 132.21M USD | €1.08K 1.18K USD | €12.50 13.66 USD | €12.90 14.1 USD | €120.95M 132.21M USD | 0 | -€0.27 -0.2 USD | ||
| FutureFuel Corp. 3FF.F | €2.74 3 USD |
-0.72
|
€120.79M 132.04M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €120.79M 132.04M USD | 0 | -€0.68 -0.7 USD | ||
| FutureFuel Corp. 3FF.SG | €2.72 2.97 USD |
-0.73
|
€120.63M 131.86M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €120.63M 131.86M USD | 0 | -€0.68 -0.7 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.90 9.73 USD |
0
|
€120.60M 131.83M USD | €11.00 12.02 USD | €8.60 9.4 USD | €8.95 9.78 USD | €120.60M 131.83M USD | 8.16 | €1.09 1.19 USD | ||
| Robert Walters plc RBW.F | €1.64 1.79 USD |
-7.87
|
€120.52M 131.75M USD | €590.00 644.95 USD | €1.64 1.79 USD | €1.64 1.79 USD | €120.52M 131.75M USD | 0 | -€0.26 -0.2 USD | ||
| CI Games SE CI7.F | €0.59 0.65 USD |
-1.83
|
€120.50M 131.72M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €120.50M 131.72M USD | 0 | -€0.01 -0.01 USD | ||
| Transgene SA TGNA.F | €0.88 0.96 USD |
+8.15
|
€120.48M 131.7M USD | €1.11K 1.21K USD | €0.88 0.96 USD | €0.88 0.96 USD | €120.48M 131.7M USD | 0 | -€0.28 -0.3 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.00 16.4 USD |
+3.45
|
€120.36M 131.57M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €120.36M 131.57M USD | 10.13 | €1.48 1.62 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.27 2.48 USD |
-0.87
|
€120.23M 131.42M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €120.23M 131.42M USD | 7.56 | €0.30 0.33 USD | ||
| Founder Holdings Limited FOU1.F | €0.10 0.11 USD |
-1.02
|
€120.02M 131.2M USD | €13.50K 14.76K USD | €0.10 0.1 USD | €0.10 0.11 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.F | €19.10 20.88 USD |
-4.5
|
€119.95M 131.12M USD | €690.00 754.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €119.95M 131.12M USD | 0 | -€3.27 -3.5 USD | ||
| Capral Limited CBZ.F | €7.15 7.82 USD |
+1.42
|
€119.61M 130.75M USD | €458.00 500.66 USD | €7.15 7.82 USD | €7.15 7.82 USD | €119.61M 130.75M USD | 6.68 | €1.07 1.17 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
-1.02
|
€119.57M 130.71M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €119.57M 130.71M USD | 0 | -€0.07 -0.07 USD | ||
| Cabral Gold Inc. C3J.F | €0.42 0.46 USD |
-2.31
|
€119.52M 130.65M USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.43 0.47 USD | €119.52M 130.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.47 4.89 USD |
-0.45
|
€119.51M 130.64M USD | €400.00 437.25 USD | €4.47 4.89 USD | €4.47 4.89 USD | €119.51M 130.64M USD | 13.96 | €0.32 0.35 USD | ||
| AnGes, Inc. AJW.F | €0.29 0.31 USD |
-6.54
|
€119.48M 130.6M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €119.48M 130.6M USD | 0 | -€0.64 -0.6 USD | ||
| Onde S.A. 0XF.F | €1.99 2.18 USD |
-0.1
|
€119.44M 130.57M USD | €1.00 1.09 USD | €1.99 2.18 USD | €1.99 2.18 USD | €119.44M 130.57M USD | 16.58 | €0.12 0.13 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.95 14.16 USD |
+0.39
|
€119.41M 130.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| Entech SA 0AS.SG | €7.93 8.67 USD |
+0.25
|
€119.39M 130.51M USD | €0.00 0 USD | €7.91 8.65 USD | €7.97 8.71 USD | €119.39M 130.51M USD | 0 | -€0.04 -0.04 USD | ||
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
+4.85
|
€119.36M 130.48M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €119.36M 130.48M USD | 24.00 | €0.09 0.1 USD | ||
| Heliad AG A7A.F | €14.10 15.41 USD |
-2.08
|
€119.34M 130.46M USD | €596.00 651.51 USD | €14.10 15.41 USD | €14.10 15.41 USD | €119.34M 130.46M USD | 1.94 | €7.25 7.93 USD | ||
| Annovis Bio, Inc. 07X.F | €3.86 4.21 USD |
-2.9
|
€119.31M 130.42M USD | €1.75K 1.91K USD | €3.86 4.21 USD | €3.86 4.21 USD | €119.31M 130.42M USD | 0 | -€1.23 -1.3 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Laramide Resources Ltd. L4R.F | €0.39 0.42 USD |
+4.17
|
€119.18M 130.28M USD | €230.00 251.42 USD | €0.39 0.42 USD | €0.39 0.42 USD | €119.18M 130.28M USD | 0 | -€0.01 -0.01 USD | ||
| HF Foods Group Inc. 3GX.F | €2.20 2.4 USD |
+1.85
|
€119.06M 130.15M USD | €150.00 163.97 USD | €2.10 2.3 USD | €2.20 2.4 USD | €119.06M 130.15M USD | 0 | -€0.74 -0.8 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.48 1.62 USD |
+1.37
|
€119.02M 130.11M USD | €296.00 323.57 USD | €1.45 1.59 USD | €1.49 1.63 USD | €119.02M 130.11M USD | 21.14 | €0.07 0.08 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
+9.09
|
€118.96M 130.04M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €118.96M 130.04M USD | 0.27 | €0.04 0.05 USD | ||
| Vectron Systems AG V3S.HM | €13.30 14.54 USD |
+2.31
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 0 | -€0.28 -0.3 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.67 1.83 USD |
-0.6
|
€118.90M 129.97M USD | €250.00 273.28 USD | €1.67 1.83 USD | €1.67 1.83 USD | €118.90M 129.97M USD | 0 | -€0.03 -0.03 USD | ||
| Entech SA 0AS.F | €7.97 8.71 USD |
+1.92
|
€118.78M 129.85M USD | €131.00 143.2 USD | €7.97 8.71 USD | €7.97 8.71 USD | €118.78M 129.85M USD | 0 | -€0.04 -0.04 USD | ||
| Acme United Corporation UT1.F | €31.20 34.11 USD |
-0.64
|
€118.77M 129.83M USD | €20.00 21.86 USD | €31.20 34.11 USD | €31.20 34.11 USD | €118.77M 129.83M USD | 14.85 | €2.10 2.3 USD | ||
| Freelance.com SA 9B4.F | €1.97 2.15 USD |
0
|
€118.70M 129.75M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €118.70M 129.75M USD | 4.37 | €0.45 0.49 USD | ||
| Enea AB (publ) EED5.F | €6.10 6.67 USD |
+1.33
|
€118.65M 129.7M USD | €49.00 53.56 USD | €6.10 6.67 USD | €6.10 6.67 USD | €118.65M 129.7M USD | 13.55 | €0.45 0.49 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
-20
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Pro-Dex, Inc. PDXN.F | €34.00 37.17 USD |
-1.73
|
€118.47M 129.5M USD | €55.00 60.12 USD | €34.00 37.17 USD | €34.00 37.17 USD | €118.47M 129.5M USD | 11.92 | €2.85 3.12 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.20 8.96 USD |
+1.23
|
€118.25M 129.27M USD | €30.00 32.79 USD | €8.20 8.96 USD | €8.20 8.96 USD | €118.25M 129.27M USD | 0 | -€0.85 -0.9 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.75 21.59 USD |
-3.19
|
€118.23M 129.24M USD | €75.00 81.99 USD | €19.75 21.59 USD | €19.75 21.59 USD | €118.23M 129.24M USD | 44.88 | €0.44 0.48 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.70 21.53 USD |
-1.01
|
€117.93M 128.92M USD | €2.66K 2.91K USD | €19.50 21.32 USD | €19.85 21.7 USD | €117.93M 128.92M USD | 44.77 | €0.44 0.48 USD | ||
| Roadside Real Estate plc 3WY.F | €0.77 0.84 USD |
+4.05
|
€117.67M 128.63M USD | €250.00 273.28 USD | €0.77 0.84 USD | €0.77 0.84 USD | €117.67M 128.63M USD | 0 | -€0.08 -0.08 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.75 13.94 USD |
-1.16
|
€117.57M 128.52M USD | €100.00 109.31 USD | €12.75 13.94 USD | €12.95 14.16 USD | €117.57M 128.52M USD | 4.94 | €2.58 2.82 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.82 3.08 USD |
-1.92
|
€117.50M 128.45M USD | €20.00 21.86 USD | €2.82 3.08 USD | €2.82 3.08 USD | €117.50M 128.45M USD | 0 | -€0.53 -0.5 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+1.39
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
+4.72
|
€117.33M 128.26M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €117.33M 128.26M USD | 6.65 | €0.01 0.01 USD | ||
| SB Financial Group, Inc. 9KH.F | €17.80 19.46 USD |
-2.73
|
€117.25M 128.18M USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €117.25M 128.18M USD | 9.83 | €1.81 1.98 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.80 16.18 USD |
0
|
€117.22M 128.13M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.80 16.18 USD | €117.22M 128.13M USD | 12.43 | €1.19 1.3 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
-1.45
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.20 12.24 USD |
+1.82
|
€117.01M 127.91M USD | €300.00 327.94 USD | €10.95 11.97 USD | €11.20 12.24 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| Tethys Petroleum Limited TP21.F | €0.73 0.8 USD |
+19.67
|
€116.95M 127.84M USD | €100.00 109.31 USD | €0.73 0.8 USD | €0.73 0.8 USD | €116.95M 127.84M USD | 0 | -€0.06 -0.06 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.48 0.52 USD |
+2.15
|
€116.94M 127.83M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.51 0.56 USD | €116.94M 127.83M USD | 23.80 | €0.02 0.02 USD | ||
| Forrester Research, Inc. FFR.F | €5.60 6.12 USD |
-2.61
|
€116.72M 127.59M USD | €25.00 27.33 USD | €5.60 6.12 USD | €5.60 6.12 USD | €116.72M 127.59M USD | 0 | -€3.84 -4.1 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.73 1.89 USD |
-2.48
|
€116.53M 127.39M USD | €6.00K 6.56K USD | €1.73 1.89 USD | €1.73 1.89 USD | €116.53M 127.39M USD | 0 | -€0.68 -0.7 USD | ||
| FCR Immobilien AG FC9.DE | €11.80 12.9 USD |
0
|
€116.47M 127.32M USD | €414.00 452.56 USD | €11.80 12.9 USD | €11.80 12.9 USD | €116.47M 127.32M USD | 5.29 | €2.23 2.44 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.66K 1.81K USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Midsona AB (publ) 9KF.F | €0.74 0.81 USD |
+0.27
|
€116.17M 126.99M USD | €2.70K 2.95K USD | €0.74 0.81 USD | €0.74 0.81 USD | €116.17M 126.99M USD | 0 | €0.00 0 USD | ||
| American Vanguard Corporation AVJ.F | €3.89 4.25 USD |
+11.16
|
€115.77M 126.55M USD | €2.10K 2.3K USD | €3.34 3.65 USD | €3.89 4.25 USD | €115.77M 126.55M USD | 0 | -€3.42 -3.7 USD | ||
| Answear.com S.A. 90Z.F | €5.94 6.49 USD |
-1.33
|
€115.73M 126.51M USD | €0.00 0 USD | €5.94 6.49 USD | €5.94 6.49 USD | €115.73M 126.51M USD | 18.00 | €0.33 0.36 USD | ||
| Amica S.A. 9R1.F | €14.72 16.09 USD |
-4.17
|
€115.40M 126.14M USD | €24.00 26.24 USD | €14.72 16.09 USD | €14.72 16.09 USD | €115.40M 126.14M USD | 16.91 | €0.87 0.95 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.65 5.08 USD |
+0.43
|
€115.34M 126.08M USD | €30.00 32.79 USD | €4.65 5.08 USD | €4.65 5.08 USD | €115.34M 126.08M USD | 6.45 | €0.72 0.79 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0034 USD |
+23.08
|
€115.25M 125.98M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €115.25M 125.98M USD | 0 | €0.00 0 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.84 0.92 USD |
-2.56
|
€115.22M 125.96M USD | €414.00 452.56 USD | €0.84 0.92 USD | €0.84 0.92 USD | €115.22M 125.96M USD | 0 | -€0.14 -0.1 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
-0.44
|
€115.21M 125.94M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €115.21M 125.94M USD | 44.80 | €0.01 0.01 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.40 12.46 USD |
-2.56
|
€115.00M 125.71M USD | €203.00 221.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €115.00M 125.71M USD | 9.91 | €1.15 1.26 USD | ||
| Havilah Resources Limited FWL.F | €0.33 0.36 USD |
-0.61
|
€114.92M 125.62M USD | €11.80K 12.89K USD | €0.33 0.36 USD | €0.33 0.36 USD | €114.92M 125.62M USD | 0 | -€0.01 -0.01 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Otello Corporation ASA OS3.F | €1.54 1.68 USD |
-2.23
|
€114.52M 125.19M USD | €1.57K 1.72K USD | €1.51 1.65 USD | €1.54 1.68 USD | €114.52M 125.19M USD | 3.56 | €0.43 0.47 USD | ||
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-0.46
|
€114.46M 125.12M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €114.46M 125.12M USD | 0 | -€0.22 -0.2 USD | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
0
|
€114.43M 125.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.37 2.59 USD |
+3.49
|
€114.12M 124.75M USD | €25.00 27.33 USD | €2.37 2.59 USD | €2.37 2.59 USD | €114.12M 124.75M USD | 10.30 | €0.23 0.25 USD | ||
| Pyrum Innovations AG PYR.F | €29.70 32.47 USD |
+6.07
|
€114.05M 124.67M USD | €687.00 750.98 USD | €28.50 31.15 USD | €30.00 32.79 USD | €114.05M 124.67M USD | 0 | -€2.49 -2.7 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-0.47
|
€113.81M 124.41M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.81M 124.41M USD | 4.21 | €0.02 0.02 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
+3.7
|
€113.70M 124.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.70M 124.29M USD | 4.20 | €0.01 0.01 USD | ||
| Tesmec S.p.A. 2GV.F | €0.17 0.19 USD |
+22.16
|
€113.63M 124.21M USD | €600.00 655.88 USD | €0.15 0.16 USD | €0.17 0.19 USD | €113.63M 124.21M USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.F | €11.50 12.57 USD |
-0.86
|
€113.51M 124.08M USD | €2.20K 2.4K USD | €11.50 12.57 USD | €11.60 12.68 USD | €113.51M 124.08M USD | 5.15 | €2.23 2.44 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
+4.55
|
€113.35M 123.9M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €113.35M 123.9M USD | 0 | -€0.01 -0.01 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
-6.21
|
€113.27M 123.82M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €113.27M 123.82M USD | 0 | -€0.22 -0.2 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €8.55K 9.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.41 0.45 USD |
-5.94
|
€113.08M 123.61M USD | €750.00 819.85 USD | €0.41 0.45 USD | €0.41 0.45 USD | €113.08M 123.61M USD | 0 | -€0.03 -0.03 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.82 8.55 USD |
-1.51
|
€112.97M 123.49M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.82 8.55 USD | €112.97M 123.49M USD | 0.82 | €9.48 10.36 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €56.50 61.76 USD |
-5.04
|
€112.94M 123.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.94M 123.46M USD | 25.56 | €2.21 2.42 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
0
|
€112.78M 123.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.78M 123.28M USD | 0 | -€0.01 -0.01 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Koryx Copper Inc. R DSD.F | €1.15 1.26 USD |
-3.36
|
€112.46M 122.93M USD | €194.00 212.07 USD | €1.15 1.26 USD | €1.15 1.26 USD | €112.46M 122.93M USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||