Pagina di risultati 88 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGROB Immobilien AG AGR.F | €36.20 39.57 USD |
0
|
€124.73M 136.35M USD | €10.00 10.93 USD | €36.20 39.57 USD | €36.20 39.57 USD | €124.73M 136.35M USD | 134.07 | €0.27 0.3 USD | ||
| Pyrum Innovations AG PYR.F | €28.60 31.26 USD |
-1.38
|
€124.47M 136.06M USD | €313.00 342.15 USD | €28.60 31.26 USD | €28.80 31.48 USD | €124.47M 136.06M USD | 0 | -€2.49 -2.7 USD | ||
| Kaldvik AS 4YYA.F | €0.76 0.8 USD |
+5.59
|
€124.47M 136.06M USD | €2.47K 2.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €124.47M 136.06M USD | 0 | -€0.42 -0.4 USD | ||
| SuperCom Ltd. 50S.DU | €7.66 8.37 USD |
+0.66
|
€124.35M 135.94M USD | €0.00 0 USD | €7.58 8.29 USD | €7.66 8.37 USD | €124.35M 135.94M USD | 0 | -€0.98 -1.07 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
+3.7
|
€124.27M 135.85M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €124.27M 135.85M USD | 0 | €0.00 0 USD | ||
| Nightingale Health Oyj 7XE.F | €1.90 2.07 USD |
-1.04
|
€124.11M 135.67M USD | €1.00K 1.09K USD | €1.90 2.07 USD | €1.90 2.07 USD | €124.11M 135.67M USD | 0 | -€0.31 -0.3 USD | ||
| WM Technology, Inc. 833.F | €0.70 0.76 USD |
-4.14
|
€123.97M 135.52M USD | €275.00 300.61 USD | €0.70 0.76 USD | €0.70 0.76 USD | €123.97M 135.52M USD | 11.58 | €0.06 0.07 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.47 1.66 USD |
+5.29
|
€123.65M 135.16M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.51 1.66 USD | €123.65M 135.16M USD | 0 | -€0.03 -0.03 USD | ||
| Racing Force S.P.A. X7Q.F | €4.50 4.92 USD |
0
|
€123.25M 134.73M USD | €450.00 491.91 USD | €4.50 4.92 USD | €4.50 4.92 USD | €123.25M 134.73M USD | 26.47 | €0.17 0.19 USD | ||
| Biotalys NV 86C.F | €3.28 3.59 USD |
-2.96
|
€123.23M 134.7M USD | €50.00 54.66 USD | €3.28 3.59 USD | €3.28 3.59 USD | €123.23M 134.7M USD | 0 | -€0.42 -0.4 USD | ||
| Motorpoint Group Plc 1X4.F | €1.44 1.57 USD |
-0.69
|
€123.17M 134.64M USD | €2.18K 2.39K USD | €1.44 1.57 USD | €1.44 1.57 USD | €123.17M 134.64M USD | 36.00 | €0.04 0.04 USD | ||
| Strix Group Plc SG9.F | €0.51 0.56 USD |
+3.24
|
€122.66M 134.09M USD | €1.76K 1.92K USD | €0.49 0.54 USD | €0.51 0.56 USD | €122.66M 134.09M USD | 12.75 | €0.04 0.04 USD | ||
| Source Energy Services Ltd. S4O0.F | €9.50 9.89 USD |
0
|
€122.63M 134.05M USD | €11.00 12.02 USD | €9.05 9.89 USD | €9.05 9.89 USD | €122.63M 134.05M USD | 8.22 | €1.10 1.2 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Easy Software AG ESY.HM | €17.60 20.77 USD |
+3.83
|
€122.40M 133.8M USD | €8.00 8.75 USD | €18.30 20 USD | €19.00 20.77 USD | €122.40M 133.8M USD | 33.33 | €0.57 0.62 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €27.80 30.39 USD |
-0.71
|
€122.36M 133.76M USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €122.36M 133.76M USD | 0 | €0.00 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.43 0.47 USD |
-5.68
|
€122.35M 133.74M USD | €8.10K 8.85K USD | €0.43 0.47 USD | €0.43 0.47 USD | €122.35M 133.74M USD | 0 | -€0.03 -0.03 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.54 2.78 USD |
+2.01
|
€122.31M 133.7M USD | €79.00 86.36 USD | €2.48 2.71 USD | €2.54 2.78 USD | €122.31M 133.7M USD | 10.58 | €0.24 0.26 USD | ||
| HKFoods Oyj HK4.F | €1.31 1.43 USD |
-1.87
|
€121.93M 133.29M USD | €200.00 218.63 USD | €1.31 1.43 USD | €1.31 1.43 USD | €121.93M 133.29M USD | 0 | €0.00 0 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.50 0.54 USD |
0
|
€121.85M 133.2M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €121.85M 133.2M USD | 24.80 | €0.02 0.02 USD | ||
| Gold Resource Corporation GIH.F | €0.75 0.82 USD |
-3.59
|
€121.81M 133.15M USD | €500.00 546.57 USD | €0.75 0.82 USD | €0.75 0.82 USD | €121.81M 133.15M USD | 0 | -€0.25 -0.2 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€121.76M 133.1M USD | €1.25K 1.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.76M 133.1M USD | 0 | -€0.10 -0.1 USD | ||
| Gévelot SA 8XD.F | €161.00 175.99 USD |
-1.23
|
€121.74M 133.08M USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €121.74M 133.08M USD | 350.00 | €0.46 0.5 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
-1.89
|
€121.52M 132.84M USD | €72.00 78.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.02 1.28 USD |
+4.26
|
€121.11M 132.39M USD | €16.17K 17.67K USD | €1.14 1.24 USD | €1.17 1.28 USD | €121.11M 132.39M USD | 0 | -€0.26 -0.2 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
+1.47
|
€121.06M 132.34M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.06M 132.34M USD | 3.40 | €0.01 0.01 USD | ||
| District Metals Corp. DFPP.F | €0.83 0.78 USD |
+5.6
|
€120.96M 132.22M USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €120.96M 132.22M USD | 0 | -€0.02 -0.02 USD | ||
| Apyx Medical Corporation BOV.F | €2.92 3.17 USD |
+0.69
|
€120.94M 132.21M USD | €1.05K 1.15K USD | €2.90 3.17 USD | €2.90 3.17 USD | €120.94M 132.21M USD | 0 | -€0.31 -0.3 USD | ||
| Paxman AB (publ) B0F.F | €5.10 5.38 USD |
+0.79
|
€120.82M 132.07M USD | €2.00K 2.19K USD | €4.92 5.38 USD | €4.92 5.38 USD | €120.82M 132.07M USD | 164.00 | €0.03 0.03 USD | ||
| FutureFuel Corp. 3FF.F | €2.80 3 USD |
+1.45
|
€120.79M 132.04M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €120.79M 132.04M USD | 0 | -€0.67 -0.7 USD | ||
| OMER S.p.A. 9WR.F | €3.90 4.38 USD |
+1.56
|
€120.78M 132.02M USD | €102.00 111.5 USD | €3.89 4.25 USD | €4.01 4.38 USD | €120.78M 132.02M USD | 10.28 | €0.39 0.43 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
+1.23
|
€120.75M 131.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.75M 131.99M USD | 0 | -€0.01 -0.01 USD | ||
| FutureFuel Corp. 3FF.SG | €2.72 2.97 USD |
0
|
€120.63M 131.86M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €120.63M 131.86M USD | 0 | -€0.67 -0.7 USD | ||
| FCR Immobilien AG FC9.DE | €12.20 13.34 USD |
+10.91
|
€120.42M 131.63M USD | €10.10K 11.04K USD | €11.10 12.13 USD | €12.60 13.77 USD | €120.42M 131.63M USD | 5.47 | €2.23 2.44 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.01 USD |
+12.5
|
€120.22M 131.42M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.22M 131.42M USD | 0 | -€0.01 -0.01 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.49 4.91 USD |
-9.29
|
€120.05M 131.23M USD | €6.00 6.56 USD | €4.49 4.91 USD | €4.49 4.91 USD | €120.05M 131.23M USD | 14.03 | €0.32 0.35 USD | ||
| Aquafil S.p.A. 6W7.F | €1.32 1.44 USD |
+1.7
|
€120.04M 131.22M USD | €349.00 381.5 USD | €1.32 1.44 USD | €1.32 1.44 USD | €120.04M 131.22M USD | 0 | -€0.14 -0.1 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.49 1.63 USD |
0
|
€119.83M 130.99M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €119.83M 130.99M USD | 21.28 | €0.07 0.08 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+3.02
|
€119.74M 130.89M USD | €1.67K 1.82K USD | €0.09 0.1 USD | €0.09 0.1 USD | €119.74M 130.89M USD | 4.44 | €0.02 0.02 USD | ||
| Mega Uranium Ltd. M6J.F | €0.36 0.31 USD |
+3.62
|
€119.72M 130.87M USD | €2.70K 2.95K USD | €0.28 0.31 USD | €0.28 0.31 USD | €119.72M 130.87M USD | 0 | -€0.01 -0.01 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.72 USD |
+3.46
|
€119.55M 130.69M USD | €2.12K 2.32K USD | €0.64 0.7 USD | €0.66 0.72 USD | €119.55M 130.69M USD | 0 | €0.00 0 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.40 15.74 USD |
-0.69
|
€119.33M 130.44M USD | €154.00 168.34 USD | €14.38 15.72 USD | €14.44 15.78 USD | €119.33M 130.44M USD | 5.78 | €2.49 2.72 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Appen Limited 433.F | €0.44 0.48 USD |
-0.68
|
€119.20M 130.31M USD | €8.02K 8.76K USD | €0.44 0.48 USD | €0.44 0.48 USD | €119.20M 130.31M USD | 0 | -€0.07 -0.07 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.94
|
€119.04M 130.12M USD | €2.70K 2.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €119.04M 130.12M USD | 0 | -€0.05 -0.05 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.05 0.06 USD |
0
|
€119.00M 130.08M USD | €5.10K 5.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €119.00M 130.08M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.F | €1.69 1.85 USD |
-5.22
|
€118.70M 129.75M USD | €400.00 437.25 USD | €1.69 1.85 USD | €1.69 1.85 USD | €118.70M 129.75M USD | 0 | -€0.38 -0.4 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€118.19M 129.19M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.19M 129.19M USD | 0 | -€0.04 -0.04 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
+0.87
|
€118.11M 129.11M USD | €129.00 141.01 USD | €0.35 0.38 USD | €0.35 0.38 USD | €118.11M 129.11M USD | 0 | -€0.01 -0.01 USD | ||
| SDI Group plc SD0.F | €1.08 1.18 USD |
+13.68
|
€118.07M 129.06M USD | €3.35K 3.66K USD | €0.95 1.03 USD | €1.08 1.18 USD | €118.07M 129.06M USD | 21.60 | €0.05 0.05 USD | ||
| Microlise Group plc 2DI.F | €0.98 1.07 USD |
+1.55
|
€118.06M 129.05M USD | €4.95K 5.41K USD | €0.98 1.07 USD | €0.98 1.07 USD | €118.06M 129.05M USD | 0 | -€0.01 -0.01 USD | ||
| Vectron Systems AG V3S.HM | €13.40 14.43 USD |
+0.75
|
€118.04M 129.03M USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €118.04M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
| Revival Gold Inc. 76V.F | €0.43 0.47 USD |
-4.02
|
€118.02M 129.01M USD | €750.00 819.85 USD | €0.43 0.47 USD | €0.43 0.47 USD | €118.02M 129.01M USD | 0 | -€0.03 -0.03 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
-1.03
|
€117.95M 128.93M USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.24 5.73 USD |
+1.35
|
€117.60M 128.56M USD | €100.00 109.31 USD | €4.96 5.42 USD | €5.24 5.73 USD | €117.60M 128.56M USD | 0 | -€0.24 -0.2 USD | ||
| Soma Gold Corp. 8PR1.F | €1.11 1.03 USD |
-12.59
|
€117.59M 128.54M USD | €87.00 95.1 USD | €0.94 1.03 USD | €0.94 1.03 USD | €117.59M 128.54M USD | 18.87 | €0.05 0.05 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.82 3.08 USD |
-0.35
|
€117.50M 128.45M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €117.50M 128.45M USD | 0 | -€0.54 -0.5 USD | ||
| Carnarvon Energy Limited CJB.F | €0.04 0.05 USD |
+1.16
|
€117.48M 128.42M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.48M 128.42M USD | 0 | €0.00 0 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.34 1.46 USD |
-8.84
|
€117.26M 128.19M USD | €5.00K 5.47K USD | €1.33 1.45 USD | €1.34 1.46 USD | €117.26M 128.19M USD | 0 | -€0.05 -0.05 USD | ||
| SB Financial Group, Inc. 9KH.F | €16.20 19.68 USD |
+2.78
|
€117.26M 128.18M USD | €255.00 278.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €117.26M 128.18M USD | 10.05 | €1.79 1.96 USD | ||
| Entech SA 0AS.F | €7.98 8.72 USD |
+3.23
|
€117.23M 128.15M USD | €12.00 13.12 USD | €7.67 8.38 USD | €7.98 8.72 USD | €117.23M 128.15M USD | 0 | -€0.04 -0.04 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.33 USD |
-2.1
|
€117.21M 128.12M USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €117.21M 128.12M USD | 0 | -€0.18 -0.1 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.75 7.43 USD |
-1.45
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Arq, Inc. OXQ1.F | €2.68 2.93 USD |
-3.6
|
€116.98M 127.88M USD | €12.89K 14.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €116.98M 127.88M USD | 0 | -€0.08 -0.08 USD | ||
| CI Games SE CI7.F | €0.57 0.63 USD |
-0.35
|
€116.83M 127.71M USD | €50.00 54.66 USD | €0.57 0.63 USD | €0.57 0.63 USD | €116.83M 127.71M USD | 0 | -€0.01 -0.01 USD | ||
| Mercer International Inc. AEZ.F | €1.72 1.88 USD |
+2.38
|
€116.80M 127.68M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.72 1.88 USD | €116.80M 127.68M USD | 0 | -€2.18 -2.3 USD | ||
| Eleco plc 5H3.F | €1.35 1.48 USD |
-7.53
|
€116.78M 127.66M USD | €2.00 2.19 USD | €1.35 1.48 USD | €1.46 1.6 USD | €116.78M 127.66M USD | 27.00 | €0.05 0.05 USD | ||
| RheinLand Holding AG RLV.DU | €30.40 33.23 USD |
+0.66
|
€116.74M 127.61M USD | €78.00 85.26 USD | €30.20 33.01 USD | €30.40 33.23 USD | €116.74M 127.61M USD | 19.00 | €1.60 1.75 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.05 0.05 USD |
+2.04
|
€116.40M 127.25M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.40M 127.25M USD | 4.29 | €0.01 0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.79 3.04 USD |
-1.24
|
€116.25M 127.08M USD | €1.13K 1.24K USD | €2.72 2.97 USD | €2.79 3.04 USD | €116.25M 127.08M USD | 0 | -€0.54 -0.5 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.53 0.45 USD |
+19.86
|
€116.15M 126.97M USD | €12.24K 13.38K USD | €0.41 0.45 USD | €0.41 0.45 USD | €116.15M 126.97M USD | 0 | -€0.02 -0.02 USD | ||
| Rex International Holding Limited RXI.F | €0.08 0.09 USD |
+1.88
|
€115.60M 126.36M USD | €50.00 54.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.60M 126.36M USD | 0 | -€0.04 -0.04 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+5
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.00 8.75 USD |
0
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| Tethys Petroleum Limited TP21.F | €0.72 0.79 USD |
-1.37
|
€115.35M 126.09M USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €115.35M 126.09M USD | 0 | -€0.06 -0.06 USD | ||
| DMC Global Inc. DM5.F | €5.60 6.12 USD |
0
|
€115.31M 126.05M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €115.31M 126.05M USD | 0 | -€0.40 -0.4 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.66 1.81 USD |
+0.85
|
€115.24M 125.98M USD | €2.72K 2.97K USD | €1.66 1.81 USD | €1.66 1.81 USD | €115.24M 125.98M USD | 0 | -€1.58 -1.7 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.25 21.04 USD |
+0.26
|
€115.24M 125.97M USD | €395.00 431.79 USD | €19.25 21.04 USD | €19.40 21.21 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.90 21.04 USD |
-1.28
|
€115.24M 125.97M USD | €37.00 40.45 USD | €19.25 21.04 USD | €19.30 21.1 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0076 USD |
0
|
€115.19M 125.92M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.19M 125.92M USD | 0 | €0.00 0 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.16 USD |
+3.19
|
€115.02M 125.73M USD | €14.74K 16.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €115.02M 125.73M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.50 15.85 USD |
-0.68
|
€114.84M 125.54M USD | €639.00 698.51 USD | €14.40 15.74 USD | €14.70 16.07 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.68 3.06 USD |
-1.41
|
€114.72M 125.4M USD | €30.00 32.79 USD | €2.80 3.06 USD | €2.84 3.1 USD | €114.72M 125.4M USD | 4.91 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.F | €5.60 6.12 USD |
+0.9
|
€114.53M 125.19M USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €114.53M 125.19M USD | 560.00 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.60 6.12 USD |
+0.9
|
€114.53M 125.19M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €114.53M 125.19M USD | 560.00 | €0.01 0.01 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.51 1.65 USD |
0
|
€114.48M 125.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 125.14M USD | 0 | €0.00 0 USD | ||
| AnGes, Inc. AJW.F | €0.27 0.3 USD |
+16.1
|
€114.46M 125.12M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €114.46M 125.12M USD | 0 | -€0.62 -0.6 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-1.35
|
€114.29M 124.94M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.29M 124.94M USD | 0 | €0.00 0 USD | ||
| Pro-Dex, Inc. PDXN.F | €32.80 35.85 USD |
-0.61
|
€114.29M 124.93M USD | €32.00 34.98 USD | €32.80 35.85 USD | €32.80 35.85 USD | €114.29M 124.93M USD | 11.63 | €2.82 3.08 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.62 0.68 USD |
-0.8
|
€113.90M 124.5M USD | €18.42K 20.14K USD | €0.62 0.68 USD | €0.62 0.68 USD | €113.90M 124.5M USD | 0 | €0.00 0 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.88 8.61 USD |
0
|
€113.83M 124.43M USD | €25.00 27.33 USD | €7.88 8.61 USD | €7.90 8.64 USD | €113.83M 124.43M USD | 0.81 | €9.65 10.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||