Pagina di risultati 88 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bastide Le Confort Médical SA 1DJ.F | $29.55 32.3 USD |
+3.5
|
$221.93M 242.6M USD | $120 131.18 USD | $28.15 30.77 USD | $29.55 32.3 USD | $221.93M 242.6M USD | 25.47 | $1.16 1.27 USD | |
| JDC Corporation JDD.F | $2.7 2.95 USD |
0
|
$221.88M 242.55M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $221.88M 242.55M USD | 67.50 | $0.04 0.04 USD | |
| Mo-BRUK S.A. 1VX.F | $61.6 67.34 USD |
+0.16
|
$221.75M 242.4M USD | $23 25.14 USD | $61.6 67.34 USD | $61.6 67.34 USD | $221.75M 242.4M USD | 13.33 | $4.62 5.05 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
+0.47
|
$221.34M 241.95M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $221.34M 241.95M USD | 17.95 | $0.12 0.13 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.8 3.06 USD |
+1.27
|
$221.25M 241.86M USD | $500 546.57 USD | $2.8 3.06 USD | $2.84 3.1 USD | $221.25M 241.86M USD | 0 | -$1.97 -2.1 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.4 13.55 USD |
+3.33
|
$220.95M 241.52M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $220.95M 241.52M USD | 9.91 | $1.25 1.37 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8499 0.92 USD |
+0.71
|
$220.58M 241.12M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $220.58M 241.12M USD | 4.97 | $0.17 0.19 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.8 46.79 USD |
-0.93
|
$220.42M 240.95M USD | $420 459.12 USD | $42.2 46.13 USD | $42.8 46.79 USD | $220.42M 240.95M USD | 37.54 | $1.14 1.25 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+27.6
|
$220.3M 240.82M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.4299 0.47 USD | $220.3M 240.82M USD | 3.07 | $0.14 0.15 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
+7.43
|
$220.16M 240.67M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $220.16M 240.67M USD | 0 | -$1.39 -1.5 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.55 23.56 USD |
-1.37
|
$219.77M 240.24M USD | $20 21.86 USD | $21.55 23.56 USD | $21.85 23.89 USD | $219.77M 240.24M USD | 0 | -$10.32 -11.2 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
0
|
$219.47M 239.91M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $219.47M 239.91M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $2.34 2.56 USD |
0
|
$219.45M 239.89M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $219.45M 239.89M USD | 46.79 | $0.05 0.05 USD | |
| Kopin Corporation KOC.F | $1.37 1.5 USD |
-1.29
|
$219.31M 239.74M USD | $12.6K 13.77K USD | $1.37 1.5 USD | $1.37 1.5 USD | $219.31M 239.74M USD | 0 | -$0.07 -0.07 USD | |
| Kogan.com Ltd UZQ.F | $2.18 2.38 USD |
+0.93
|
$218.7M 239.07M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $218.7M 239.07M USD | 218.00 | $0.01 0.01 USD | |
| CYBERDYNE Inc. 8C4.F | $1 1.09 USD |
-1.57
|
$218.52M 238.87M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $218.52M 238.87M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
+3.1
|
$218.46M 238.81M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $218.46M 238.81M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.39 1.52 USD |
-5.44
|
$218.43M 238.78M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $218.43M 238.78M USD | 0 | -$0.03 -0.03 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
+4300.01
|
$218.43M 238.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $218.43M 238.77M USD | 0 | -$0.11 -0.1 USD | |
| Brooge Energy Limited 3SF.F | $1.99 2.18 USD |
-15.68
|
$218.42M 238.76M USD | $270 295.15 USD | $1.99 2.18 USD | $2.32 2.54 USD | $218.42M 238.76M USD | 49.75 | $0.04 0.04 USD | |
| E Split Corp. 784.F | $8.95 9.78 USD |
-1.65
|
$218.26M 238.59M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $218.26M 238.59M USD | 27.96 | $0.32 0.35 USD | |
| Teads Holding Co. 852.F | $2.2 2.4 USD |
+2.8
|
$218.23M 238.55M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.2 2.4 USD | $218.23M 238.55M USD | 0 | -$0.61 -0.6 USD | |
| Plumas Bancorp OKO.F | $35.8 39.13 USD |
0
|
$218.07M 238.38M USD | $2 2.19 USD | $35.8 39.13 USD | $35.8 39.13 USD | $218.07M 238.38M USD | 8.34 | $4.29 4.69 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.85 3.12 USD |
-0.84
|
$217.94M 238.24M USD | $59 64.49 USD | $2.8 3.06 USD | $2.85 3.12 USD | $217.94M 238.24M USD | 0 | -$1.97 -2.1 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.4 12.46 USD |
-0.87
|
$217.91M 238.21M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $217.91M 238.21M USD | 12.95 | $0.88 0.96 USD | |
| Primis Financial Corp. 7H80.F | $8.5 9.29 USD |
+2.41
|
$217.67M 237.95M USD | $39 42.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $217.67M 237.95M USD | 60.71 | $0.14 0.15 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
-0.45
|
$217.62M 237.89M USD | $1 1.09 USD | $4.4 4.81 USD | $4.42 4.83 USD | $217.62M 237.89M USD | 9.16 | $0.48 0.52 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.34
|
$217.38M 237.62M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $217.38M 237.62M USD | 6.25 | $0.02 0.02 USD | |
| Bourse Direct SA BD6.SG | $4.04 4.42 USD |
+1
|
$217.36M 237.61M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $217.36M 237.61M USD | 10.91 | $0.37 0.4 USD | |
| Vuzix Corporation V7XN.F | $2.63 2.88 USD |
+4.44
|
$217.18M 237.4M USD | $2.05K 2.24K USD | $2.63 2.87 USD | $2.63 2.88 USD | $217.18M 237.4M USD | 0 | -$0.89 -0.9 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$217.05M 237.27M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $217.05M 237.27M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.8 0.87 USD |
+1.27
|
$216.59M 236.76M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.59M 236.76M USD | 20.00 | $0.04 0.04 USD | |
| Sino AG XTP.F | $92.6 101.22 USD |
-1.28
|
$216.45M 236.61M USD | $111 121.34 USD | $92.6 101.22 USD | $92.6 101.22 USD | $216.45M 236.61M USD | 243.68 | $0.38 0.42 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Teads Holding Co. 852.MU | $2.22 2.43 USD |
+1.83
|
$216.17M 236.31M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $216.17M 236.31M USD | 0 | -$0.61 -0.6 USD | |
| Smart Eye AB (publ) SE9.F | $5.76 6.29 USD |
-3.6
|
$216.14M 236.27M USD | $2.4K 2.62K USD | $5.76 6.29 USD | $5.8 6.34 USD | $216.14M 236.27M USD | 0 | -$0.56 -0.6 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.83 3.09 USD |
-2.25
|
$216.03M 236.15M USD | $1.14K 1.24K USD | $2.8 3.06 USD | $2.84 3.1 USD | $216.03M 236.15M USD | 0 | -$1.97 -2.1 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$215.95M 236.06M USD | $3.94K 4.3K USD | $1.3 1.42 USD | $1.3 1.42 USD | $215.95M 236.06M USD | 11.81 | $0.11 0.12 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1199 0.13 USD |
+24.06
|
$215.44M 235.51M USD | $36.92K 40.35K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $215.44M 235.51M USD | 11.59 | $0.01 0.01 USD | |
| Stelrad Group PLC 6OJ.F | $1.55 1.69 USD |
0
|
$215.42M 235.48M USD | $6 6.56 USD | $1.55 1.69 USD | $1.67 1.83 USD | $215.42M 235.48M USD | 10.33 | $0.15 0.16 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.42 9.2 USD |
+0.96
|
$215.34M 235.4M USD | $300 327.94 USD | $8.42 9.2 USD | $8.42 9.2 USD | $215.34M 235.4M USD | 8.68 | $0.97 1.06 USD | |
| Stelrad Group PLC 6OJ.DU | $1.64 1.79 USD |
+1.23
|
$215.32M 235.37M USD | $0 0 USD | $1.54 1.68 USD | $1.66 1.81 USD | $215.32M 235.37M USD | 0.040 | $40.91 44.72 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.16 1.27 USD |
0
|
$215.13M 235.17M USD | $25K 27.33K USD | $1.16 1.27 USD | $1.16 1.27 USD | $215.13M 235.17M USD | 0 | -$0.35 -0.3 USD | |
| eVISO S.p.A. 6Z8.F | $9.67 10.57 USD |
-4.07
|
$215.09M 235.12M USD | $30 32.79 USD | $9.66 10.56 USD | $9.67 10.57 USD | $215.09M 235.12M USD | 38.67 | $0.25 0.27 USD | |
| StealthGas Inc. S6W.F | $5.75 6.29 USD |
-0.86
|
$214.88M 234.89M USD | $2K 2.19K USD | $5.75 6.29 USD | $5.75 6.29 USD | $214.88M 234.89M USD | 3.70 | $1.55 1.69 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.2
|
$214.88M 234.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $214.88M 234.89M USD | 0 | -$0.01 -0.01 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| VietNam Holding Limited 2YL.F | $3.94 4.31 USD |
+1.03
|
$214.61M 234.59M USD | $1.03K 1.12K USD | $3.94 4.31 USD | $3.94 4.31 USD | $214.61M 234.59M USD | 2.08 | $1.89 2.06 USD | |
| Napatech A/S NAT.F | $1.93 2.11 USD |
-2.92
|
$214.54M 234.52M USD | $230 251.42 USD | $1.93 2.11 USD | $1.93 2.11 USD | $214.54M 234.52M USD | 0 | -$0.16 -0.1 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.89M 233.81M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.89M 233.81M USD | 15.00 | $0.01 0.01 USD | |
| Sino AG XTP.DE | $91.4 99.91 USD |
-0.87
|
$213.65M 233.55M USD | $76 83.08 USD | $91.2 99.69 USD | $91.4 99.91 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| Gas Plus S.p.A. T9O.F | $4.79 5.24 USD |
-0.21
|
$213.5M 233.38M USD | $145 158.5 USD | $4.62 5.05 USD | $4.79 5.24 USD | $213.5M 233.38M USD | 16.51 | $0.29 0.32 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.39 0.43 USD |
-2.49
|
$213.41M 233.29M USD | $54 59.03 USD | $0.39 0.43 USD | $0.4 0.44 USD | $213.41M 233.29M USD | 3.26 | $0.12 0.13 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.9 2.08 USD |
+2.15
|
$213.36M 233.23M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $213.36M 233.23M USD | 0 | -$0.42 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
+5.93
|
$213.27M 233.13M USD | $161 175.99 USD | $2.38 2.6 USD | $2.5 2.73 USD | $213.27M 233.13M USD | 0 | -$0.48 -0.5 USD | |
| Koenig & Bauer AG SKB.F | $12.7 13.88 USD |
-0.16
|
$213.16M 233.02M USD | $4 4.37 USD | $12.62 13.8 USD | $12.7 13.88 USD | $213.16M 233.02M USD | 0 | -$4.63 -5.06 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$212.93M 232.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $212.93M 232.76M USD | 1.89 | $0.02 0.02 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-2.6
|
$212.9M 232.73M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $212.9M 232.73M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $17.4 19.02 USD |
+1.16
|
$212.62M 232.42M USD | $162 177.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $212.62M 232.42M USD | 10.05 | $1.73 1.89 USD | |
| Citi Trends, Inc. WW2.F | $25.6 27.98 USD |
-1.54
|
$212.33M 232.1M USD | $425 464.58 USD | $25.6 27.98 USD | $25.6 27.98 USD | $212.33M 232.1M USD | 0 | -$4.04 -4.4 USD | |
| Eventbrite, Inc. EB4.F | $2.19 2.39 USD |
+3.5
|
$212.24M 232.01M USD | $300 327.94 USD | $2.09 2.29 USD | $2.19 2.4 USD | $212.24M 232.01M USD | 0 | -$0.16 -0.1 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$212M 231.74M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $212M 231.74M USD | 15.44 | $0.68 0.74 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
0
|
$211.99M 231.74M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $211.99M 231.74M USD | 2.29 | $0.02 0.02 USD | |
| Tristel plc R1V.F | $4.28 4.68 USD |
0
|
$211.57M 231.28M USD | $120 131.18 USD | $4.28 4.68 USD | $4.28 4.68 USD | $211.57M 231.28M USD | 28.53 | $0.15 0.16 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8499 0.93 USD |
+5.74
|
$211.56M 231.27M USD | $11.13K 12.17K USD | $0.79 0.87 USD | $0.8499 0.93 USD | $211.56M 231.27M USD | 3.85 | $0.22 0.24 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.8199 0.9 USD |
-3.53
|
$211.53M 231.24M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $211.53M 231.24M USD | 0 | -$0.03 -0.03 USD | |
| Besqab AB (publ) 9HZ.F | $1.93 2.11 USD |
+1.58
|
$211.36M 231.04M USD | $0 0 USD | $1.91 2.08 USD | $1.93 2.11 USD | $211.36M 231.04M USD | 32.16 | $0.06 0.07 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.36 USD |
+10.14
|
$210.99M 230.64M USD | $18.72K 20.46K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $210.99M 230.64M USD | 0 | -$1.58 -1.7 USD | |
| Intellego Technologies AB 7RW.F | $7.09 7.75 USD |
-4.32
|
$210.9M 230.55M USD | $746 815.48 USD | $7.09 7.75 USD | $7.12 7.78 USD | $210.9M 230.55M USD | 17.72 | $0.4 0.44 USD | |
| MaxCyte, Inc. MYE0.F | $1.88 2.06 USD |
+2.17
|
$210.74M 230.37M USD | $600 655.88 USD | $1.88 2.06 USD | $1.88 2.06 USD | $210.74M 230.37M USD | 0 | -$0.35 -0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.3 24.38 USD |
+1.36
|
$210.47M 230.07M USD | $200 218.63 USD | $21.9 23.94 USD | $22.3 24.38 USD | $210.47M 230.07M USD | 9.52 | $2.34 2.56 USD | |
| Mercer International Inc. AEZ.F | $3.1 3.39 USD |
+0.65
|
$210.36M 229.96M USD | $20 21.86 USD | $3.06 3.34 USD | $3.12 3.41 USD | $210.36M 229.96M USD | 0 | -$1.17 -1.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.65 6.18 USD |
-1.74
|
$210.1M 229.67M USD | $194 212.07 USD | $5.65 6.18 USD | $5.65 6.18 USD | $210.1M 229.67M USD | 0 | -$1.27 -1.3 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
0
|
$209.68M 229.2M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $209.68M 229.2M USD | 12.90 | $0.93 1.02 USD | |
| Acadian Timber Corp. 779.F | $11.4 12.46 USD |
+1.79
|
$209.32M 228.81M USD | $265 289.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $209.32M 228.81M USD | 16.28 | $0.7 0.77 USD | |
| Goliath Resources Limited B4IF.F | $1.37 1.5 USD |
-5.52
|
$209.13M 228.6M USD | $22 24.05 USD | $1.37 1.5 USD | $1.37 1.5 USD | $209.13M 228.6M USD | 0 | -$0.18 -0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
+0.75
|
$209.11M 228.59M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $209.11M 228.59M USD | 0 | -$0.07 -0.07 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
-1.47
|
$209.07M 228.54M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $209.07M 228.54M USD | 6.70 | $0.01 0.01 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
-3.59
|
$208.48M 227.89M USD | $446 487.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $208.48M 227.89M USD | 25.96 | $0.31 0.34 USD | |
| ATN International, Inc. ATP.F | $13.5 14.76 USD |
0
|
$208.42M 227.83M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $208.42M 227.83M USD | 0 | -$1.98 -2.1 USD | |
| Cogelec SA 5TL.F | $24.9 27.22 USD |
+5.51
|
$208.28M 227.68M USD | $125 136.64 USD | $24.9 27.22 USD | $24.9 27.22 USD | $208.28M 227.68M USD | 37.16 | $0.67 0.73 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+3.3
|
$208.23M 227.62M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.23M 227.62M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.45 1.59 USD |
-0.68
|
$208.1M 227.48M USD | $77 84.17 USD | $1.45 1.59 USD | $1.45 1.59 USD | $208.1M 227.48M USD | 9.66 | $0.15 0.16 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.9
|
$208.1M 227.48M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.1M 227.48M USD | 2.42 | $0.02 0.02 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.01 USD |
+7.56
|
$207.69M 227.04M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $207.69M 227.04M USD | 0 | -$0.12 -0.1 USD | |
| Ökoworld AG VVV3.DE | $29.8 32.58 USD |
+2.05
|
$207.64M 226.98M USD | $1.85K 2.03K USD | $29.4 32.14 USD | $29.8 32.58 USD | $207.64M 226.98M USD | 9.22 | $3.23 3.53 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
+1.89
|
$207.55M 226.88M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $207.55M 226.88M USD | 18.00 | $0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||