Pagina di risultati 88 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
EQL Pharma AB (publ)
7JK.F
DE
|
€1.71 1.97 USD |
-1.61
|
€50.44M 58.22M USD | €47.00 54.25 USD | €1.71 1.97 USD | €1.74 2.01 USD | €50.44M 58.22M USD | 0 | -€0.04 -0.04 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.96 1.11 USD |
+7.02
|
€50.43M 58.21M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €50.43M 58.21M USD | 0 | -€2.97 -3.4 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.67 0.78 USD |
-3.71
|
€50.42M 58.2M USD | €1.79K 2.07K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.42M 58.2M USD | 0 | -€0.13 -0.1 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.94 5.7 USD |
+0.41
|
€50.42M 58.2M USD | €1.08K 1.25K USD | €4.86 5.61 USD | €4.94 5.7 USD | €50.42M 58.2M USD | 14.96 | €0.33 0.38 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
0
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.10 1.27 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.70 18.12 USD |
0
|
€50.32M 58.08M USD | €1.00 1.15 USD | €15.70 18.12 USD | €16.60 19.16 USD | €50.32M 58.08M USD | 8.21 | €1.91 2.2 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.05 3.52 USD |
-2.56
|
€50.29M 58.05M USD | €1.00 1.15 USD | €3.05 3.52 USD | €3.05 3.52 USD | €50.29M 58.05M USD | 17.94 | €0.17 0.2 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€7.60 8.77 USD |
0
|
€50.16M 57.9M USD | €639.00 737.62 USD | €7.60 8.77 USD | €7.60 8.77 USD | €50.16M 57.9M USD | 34.54 | €0.22 0.25 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.98 9.21 USD |
-0.5
|
€50.12M 57.85M USD | €2.00K 2.31K USD | €7.98 9.21 USD | €7.98 9.21 USD | €50.12M 57.85M USD | 0 | -€0.11 -0.1 USD | ||
Herige
8YW.F
DE
|
€18.00 20.78 USD |
-1.37
|
€50.02M 57.75M USD | €168.00 193.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €50.02M 57.75M USD | 0 | -€2.14 -2.4 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.68 3.09 USD |
0
|
€49.98M 57.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €49.98M 57.7M USD | 0 | -€0.41 -0.4 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.52 1.75 USD |
-0.66
|
€49.97M 57.68M USD | €575.00 663.74 USD | €1.52 1.75 USD | €1.52 1.75 USD | €49.97M 57.68M USD | 13.77 | €0.11 0.13 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.18 9.44 USD |
-1.68
|
€49.94M 57.65M USD | €330.00 380.93 USD | €8.14 9.4 USD | €8.29 9.57 USD | €49.94M 57.65M USD | 7.50 | €1.09 1.26 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€5.20 6 USD |
0
|
€49.88M 57.58M USD | €25.00 28.86 USD | €5.20 6 USD | €5.20 6 USD | €49.88M 57.58M USD | 17.33 | €0.30 0.35 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.50 9.81 USD |
0
|
€49.62M 57.28M USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €49.62M 57.28M USD | 9.04 | €0.94 1.09 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.90 4.5 USD |
0
|
€49.49M 57.12M USD | €624.00 720.3 USD | €3.90 4.5 USD | €3.90 4.5 USD | €49.49M 57.12M USD | 32.50 | €0.12 0.14 USD | ||
Passus S.A.
71X.F
DE
|
€33.70 38.9 USD |
-5.07
|
€49.35M 56.96M USD | €67.00 77.34 USD | €33.70 38.9 USD | €34.95 40.34 USD | €49.35M 56.96M USD | 15.52 | €2.17 2.5 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.11 1.28 USD |
+3.74
|
€49.22M 56.81M USD | €1.21K 1.39K USD | €1.08 1.25 USD | €1.11 1.28 USD | €49.22M 56.81M USD | 0 | -€0.10 -0.1 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.36 1.57 USD |
-1.45
|
€49.17M 56.76M USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.36 1.57 USD | €49.17M 56.76M USD | 8.00 | €0.17 0.2 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.79 0.92 USD |
-1.49
|
€49.13M 56.72M USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €49.13M 56.72M USD | 0 | -€1.29 -1.4 USD | ||
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
+1.54
|
€49.12M 56.7M USD | €4.56K 5.26K USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.04 9.28 USD |
-3.02
|
€49.07M 56.64M USD | €0.00 0 USD | €8.02 9.26 USD | €8.45 9.75 USD | €49.07M 56.64M USD | 4.87 | €1.65 1.9 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.61 1.86 USD |
-0.62
|
€49.02M 56.59M USD | €2.55K 2.94K USD | €1.61 1.86 USD | €1.61 1.86 USD | €49.02M 56.59M USD | 0 | -€1.27 -1.4 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.2 USD |
-1.13
|
€48.97M 56.53M USD | €781.00 901.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €48.97M 56.53M USD | 17.50 | €0.01 0.01 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.77 0.88 USD |
-1.92
|
€48.95M 56.51M USD | €0.00 0 USD | €0.74 0.85 USD | €0.79 0.91 USD | €48.95M 56.51M USD | 0 | -€0.04 -0.04 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
-12.8
|
€48.91M 56.45M USD | €1.39K 1.6K USD | €0.26 0.3 USD | €0.26 0.3 USD | €48.91M 56.45M USD | 0 | -€0.15 -0.1 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.98 2.28 USD |
-0.7
|
€48.90M 56.45M USD | €1.00K 1.15K USD | €1.98 2.28 USD | €1.98 2.28 USD | €48.90M 56.45M USD | 0 | -€1.69 -1.9 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-1.6
|
€48.90M 56.44M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.90M 56.44M USD | 0 | €0.00 0 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.73 1.99 USD |
-1.71
|
€48.88M 56.43M USD | €2.00K 2.31K USD | €1.73 1.99 USD | €1.73 1.99 USD | €48.88M 56.43M USD | 17.25 | €0.10 0.12 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.98 1.13 USD |
+0.21
|
€48.80M 56.33M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €48.80M 56.33M USD | 0 | -€0.09 -0.1 USD | ||
KR1 Plc
K4H.F
DE
|
€0.27 0.32 USD |
0
|
€48.66M 56.17M USD | €250.00 288.58 USD | €0.26 0.3 USD | €0.27 0.32 USD | €48.66M 56.17M USD | 0 | -€0.25 -0.2 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-0.16
|
€48.65M 56.16M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.65M 56.16M USD | 0 | €0.00 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
+2.5
|
€48.58M 56.08M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 6.07 | €0.63 0.73 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.07 0.08 USD |
-9.94
|
€48.47M 55.95M USD | €4.22K 4.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.47M 55.95M USD | 7.25 | €0.01 0.01 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.26 1.46 USD |
+4.98
|
€48.37M 55.84M USD | €3.00K 3.46K USD | €1.26 1.46 USD | €1.26 1.46 USD | €48.37M 55.84M USD | 126.40 | €0.01 0.01 USD | ||
Adocia SA
A89.F
DE
|
€2.38 2.75 USD |
+2.5
|
€48.34M 55.8M USD | €3.60K 4.16K USD | €2.38 2.75 USD | €2.38 2.75 USD | €48.34M 55.8M USD | 0 | -€0.76 -0.8 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.88 6.79 USD |
-5.47
|
€48.32M 55.78M USD | €517.00 596.79 USD | €5.88 6.79 USD | €6.24 7.2 USD | €48.32M 55.78M USD | 0 | -€0.10 -0.1 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.76 0.87 USD |
0
|
€48.31M 55.77M USD | €600.00 692.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €48.31M 55.77M USD | 0 | -€0.04 -0.04 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
0
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.16 9.42 USD |
-1.21
|
€47.74M 55.1M USD | €200.00 230.87 USD | €8.16 9.42 USD | €8.24 9.51 USD | €47.74M 55.1M USD | 9.06 | €0.90 1.04 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
-10.7
|
€47.69M 55.05M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.69M 55.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+1.66
|
€47.68M 55.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.68M 55.04M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.81 0.93 USD |
-0.98
|
€47.63M 54.98M USD | €120.00 138.52 USD | €0.80 0.92 USD | €0.81 0.93 USD | €47.63M 54.98M USD | 16.16 | €0.05 0.06 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.38 0.43 USD |
+2.17
|
€47.61M 54.96M USD | €3.19K 3.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €47.61M 54.96M USD | 0 | -€0.06 -0.06 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.43 2.81 USD |
+2.97
|
€47.32M 54.63M USD | €500.00 577.17 USD | €2.43 2.81 USD | €2.43 2.81 USD | €47.32M 54.63M USD | 0 | -€0.09 -0.1 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.22 0.25 USD |
-0.92
|
€47.27M 54.56M USD | €90.00K 103.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €47.27M 54.56M USD | 0 | -€0.03 -0.03 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.85 18.3 USD |
-0.63
|
€47.24M 54.53M USD | €260.00 300.13 USD | €15.85 18.3 USD | €15.85 18.3 USD | €47.24M 54.53M USD | 5.54 | €2.86 3.3 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.71 3.13 USD |
-2.87
|
€47.24M 54.53M USD | €3.06K 3.53K USD | €2.65 3.06 USD | €2.87 3.31 USD | €47.24M 54.53M USD | 0 | -€0.37 -0.4 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.2 USD |
-1.12
|
€47.14M 54.42M USD | €836.00 965.02 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.14M 54.42M USD | 0 | -€0.02 -0.02 USD | ||
CDON AB
64W.F
DE
|
€4.11 4.74 USD |
+10.48
|
€47.12M 54.4M USD | €171.00 197.39 USD | €3.78 4.36 USD | €4.11 4.74 USD | €47.12M 54.4M USD | 0 | -€0.61 -0.7 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.12 USD |
-10.31
|
€47.08M 54.35M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.08M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.79 0.91 USD |
-4.27
|
€47.00M 54.25M USD | €21.00 24.24 USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.00M 54.25M USD | 78.50 | €0.01 0.01 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.71 0.82 USD |
+5.67
|
€46.82M 54.04M USD | €1.30K 1.5K USD | €0.69 0.79 USD | €0.71 0.82 USD | €46.82M 54.04M USD | 0 | -€0.11 -0.1 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.00 4.62 USD |
-1.48
|
€46.79M 54.01M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €46.79M 54.01M USD | 3.30 | €1.21 1.4 USD | ||
FamiCord AG
V3V.F
DE
|
€2.66 3.07 USD |
-0.75
|
€46.76M 53.98M USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.68 3.09 USD | €46.76M 53.98M USD | 0 | -€0.37 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.76 0.87 USD |
-2.08
|
€46.75M 53.96M USD | €893.00 1.03K USD | €0.75 0.86 USD | €0.76 0.87 USD | €46.75M 53.96M USD | 0 | -€1.29 -1.4 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
-4.88
|
€46.67M 53.87M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.67M 53.87M USD | 0 | -€0.01 -0.01 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
-12.3
|
€46.64M 53.84M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €46.64M 53.84M USD | 0 | -€0.01 -0.01 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-3.57
|
€46.55M 53.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.55M 53.74M USD | 0 | -€0.05 -0.05 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
+0.34
|
€46.55M 53.74M USD | €880.00 1.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.55M 53.74M USD | 0 | €0.00 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.23 0.27 USD |
+3.54
|
€46.54M 53.72M USD | €1.40K 1.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €46.54M 53.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+5.6
|
€46.54M 53.72M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.54M 53.72M USD | 0 | -€0.01 -0.01 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.61 0.71 USD |
-0.97
|
€46.52M 53.7M USD | €509.00 587.56 USD | €0.61 0.71 USD | €0.62 0.72 USD | €46.52M 53.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.65 0.75 USD |
+0.31
|
€46.41M 53.57M USD | €30.00 34.63 USD | €0.65 0.75 USD | €0.65 0.75 USD | €46.41M 53.57M USD | 21.73 | €0.03 0.03 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.76 0.88 USD |
-2.81
|
€46.25M 53.39M USD | €5.08K 5.87K USD | €0.76 0.88 USD | €0.76 0.88 USD | €46.25M 53.39M USD | 19.05 | €0.04 0.05 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.23 0.27 USD |
-13.16
|
€46.23M 53.36M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €46.23M 53.36M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.03 2.34 USD |
+3.05
|
€46.19M 53.32M USD | €77.00 88.88 USD | €2.01 2.31 USD | €2.05 2.37 USD | €46.19M 53.32M USD | 10.68 | €0.19 0.22 USD | ||
Done.ai Group AB
719.F
DE
|
€0.54 0.63 USD |
-3.55
|
€46.19M 53.32M USD | €3.13K 3.61K USD | €0.54 0.63 USD | €0.54 0.63 USD | €46.19M 53.32M USD | 0 | -€0.10 -0.1 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+3.6
|
€46.17M 53.29M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.17M 53.29M USD | 3.60 | €0.02 0.02 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
-10.67
|
€46.04M 53.14M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.28 0.33 USD | €46.04M 53.14M USD | 13.40 | €0.02 0.02 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.26 0.3 USD |
+1.74
|
€45.90M 52.98M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €45.90M 52.98M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-11.57
|
€45.85M 52.93M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.85M 52.93M USD | 0 | -€0.01 -0.01 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.80 0.92 USD |
-2.91
|
€45.79M 52.86M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €45.79M 52.86M USD | 20.00 | €0.04 0.05 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.05 USD |
+2.7
|
€45.61M 52.64M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.61M 52.64M USD | 0 | -€0.12 -0.1 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.70 10.04 USD |
+3.57
|
€45.60M 52.64M USD | €569.00 656.82 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.08 | €0.72 0.83 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
0
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.48 4.02 USD | €3.48 4.02 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.49 USD |
-4.81
|
€45.56M 52.59M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €45.56M 52.59M USD | 0 | -€0.48 -0.5 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.80 5.54 USD |
+2.56
|
€45.45M 52.47M USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.80 5.54 USD | €45.45M 52.47M USD | 12.00 | €0.40 0.46 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.47 USD |
+10.92
|
€45.41M 52.42M USD | €3.00K 3.46K USD | €1.27 1.47 USD | €1.27 1.47 USD | €45.41M 52.42M USD | 63.50 | €0.02 0.02 USD | ||
Exasol AG
EXL.F
DE
|
€1.71 1.97 USD |
0
|
€45.33M 52.32M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €45.33M 52.32M USD | 15.50 | €0.11 0.13 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.07 0.08 USD |
+0.75
|
€45.26M 52.24M USD | €49.00K 56.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.26M 52.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.20 0.24 USD |
-3.99
|
€45.22M 52.2M USD | €3.00K 3.46K USD | €0.20 0.24 USD | €0.20 0.24 USD | €45.22M 52.2M USD | 0 | €0.00 0 USD | ||
Aurea SA
94P.F
DE
|
€4.84 5.59 USD |
-0.62
|
€45.21M 52.19M USD | €815.00 940.78 USD | €4.84 5.59 USD | €4.84 5.59 USD | €45.21M 52.19M USD | 0 | -€0.35 -0.4 USD | ||
Supremex Inc.
557.F
DE
|
€1.84 2.12 USD |
-0.54
|
€45.19M 52.16M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €45.19M 52.16M USD | 6.13 | €0.30 0.35 USD | ||
Travelzoo
TXM1.F
DE
|
€4.42 5.1 USD |
+0.91
|
€45.09M 52.05M USD | €228.00 263.19 USD | €4.26 4.92 USD | €4.42 5.1 USD | €45.09M 52.05M USD | 110.50 | €0.04 0.05 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
0
|
€45.02M 51.96M USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.11 3.58 USD |
-3.72
|
€44.99M 51.93M USD | €2.00K 2.31K USD | €3.11 3.58 USD | €3.11 3.58 USD | €44.99M 51.93M USD | 0 | -€0.21 -0.2 USD | ||
Coheris SA
OHE.F
DE
|
€7.66 8.84 USD |
-2.54
|
€44.98M 51.93M USD | €100.00 115.43 USD | €7.66 8.84 USD | €7.66 8.84 USD | €44.98M 51.93M USD | 15.95 | €0.48 0.55 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€44.89M 51.82M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €44.89M 51.82M USD | 0 | -€0.05 -0.05 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+1.54
|
€44.89M 51.82M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.89M 51.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
