Pagina di risultati 88 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maison Pommery & Associés 9VP.SG | €10.90 11.92 USD |
+0.46
|
€96.87M 105.89M USD | €154.00 168.34 USD | €10.70 11.7 USD | €11.15 12.19 USD | €96.87M 105.89M USD | 3.02 | €3.60 3.94 USD | ||
| HusCompagniet A/S HCE.F | €4.52 4.94 USD |
-1.74
|
€96.87M 105.89M USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €96.87M 105.89M USD | 0 | -€0.16 -0.1 USD | ||
| Ultralife Corporation ULB.F | €5.80 6.34 USD |
+2.65
|
€96.61M 105.61M USD | €80.00 87.45 USD | €5.80 6.34 USD | €5.80 6.34 USD | €96.61M 105.61M USD | 0 | -€0.42 -0.4 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €10.15 11.1 USD |
0
|
€96.14M 105.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 105.09M USD | 0 | €0.00 0 USD | ||
| clearvise AG ABO.DU | €1.28 1.39 USD |
0
|
€96.08M 105.03M USD | €800.00 874.51 USD | €1.28 1.39 USD | €1.34 1.46 USD | €96.08M 105.03M USD | 0 | -€0.14 -0.1 USD | ||
| clearvise AG ABO.F | €1.28 1.39 USD |
-3.77
|
€96.08M 105.03M USD | €1.50K 1.64K USD | €1.28 1.39 USD | €1.28 1.39 USD | €96.08M 105.03M USD | 0 | -€0.14 -0.1 USD | ||
| The Alumasc Group plc 0JL.SG | €2.66 2.91 USD |
0
|
€95.65M 104.56M USD | €0.00 0 USD | €2.60 2.84 USD | €2.68 2.93 USD | €95.65M 104.56M USD | 11.08 | €0.24 0.26 USD | ||
| ABIONYX Pharma SA 609.SG | €2.71 2.96 USD |
-0.73
|
€95.42M 104.3M USD | €11.31K 12.36K USD | €2.67 2.91 USD | €2.75 3.01 USD | €95.42M 104.3M USD | 0 | -€0.16 -0.1 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.31 USD |
-0.71
|
€95.40M 104.28M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €95.40M 104.28M USD | 0 | -€0.07 -0.07 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €0.81 0.89 USD |
+0.62
|
€95.25M 104.12M USD | €460.00 502.84 USD | €0.81 0.89 USD | €0.81 0.89 USD | €95.25M 104.12M USD | 40.50 | €0.02 0.02 USD | ||
| Ideal Power Inc. 5ILA.F | €5.95 6.5 USD |
-3.25
|
€95.25M 104.12M USD | €4.00K 4.37K USD | €5.00 5.47 USD | €5.95 6.5 USD | €95.25M 104.12M USD | 0 | -€1.02 -1.1 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.01 USD |
-3.57
|
€95.19M 104.06M USD | €1.25K 1.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €95.19M 104.06M USD | 0 | €0.00 0 USD | ||
| Onde S.A. 0XF.F | €1.75 1.91 USD |
-1.36
|
€95.18M 104.04M USD | €44.00 48.1 USD | €1.75 1.91 USD | €1.75 1.91 USD | €95.18M 104.04M USD | 19.39 | €0.09 0.1 USD | ||
| Iofina plc IF7.F | €0.50 0.54 USD |
+6.44
|
€95.16M 104.02M USD | €17.02K 18.6K USD | €0.50 0.54 USD | €0.50 0.54 USD | €95.16M 104.02M USD | 16.53 | €0.03 0.03 USD | ||
| Bioceltix S.A. XI3.F | €17.18 18.78 USD |
-6.83
|
€95.04M 103.9M USD | €11.00 12.02 USD | €17.18 18.78 USD | €18.50 20.22 USD | €95.04M 103.9M USD | 0 | -€0.78 -0.8 USD | ||
| Saga Pure ASA SAT.F | €0.12 0.13 USD |
+5.5
|
€95.04M 103.89M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €95.04M 103.89M USD | 0 | €0.00 0 USD | ||
| Geox S.p.A. GHH.F | €0.26 0.28 USD |
-2.26
|
€95.02M 103.87M USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €95.02M 103.87M USD | 0 | -€0.05 -0.05 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.82 4.18 USD |
-2.55
|
€95.00M 103.84M USD | €150.00 163.97 USD | €3.82 4.18 USD | €3.82 4.18 USD | €95.00M 103.84M USD | 0 | -€1.00 -1.09 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.86 2.03 USD |
+0.81
|
€94.99M 103.84M USD | €300.00 327.94 USD | €1.84 2.01 USD | €1.86 2.03 USD | €94.99M 103.84M USD | 93.00 | €0.02 0.02 USD | ||
| Newcore Gold Ltd. PI8.F | €0.33 0.37 USD |
+1.21
|
€94.98M 103.83M USD | €12.92K 14.12K USD | €0.31 0.34 USD | €0.33 0.37 USD | €94.98M 103.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.14
|
€94.96M 103.81M USD | €4.50K 4.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 103.81M USD | 0 | €0.00 0 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.21 USD |
+2.48
|
€94.90M 103.73M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.19 0.21 USD | €94.90M 103.73M USD | 0 | -€0.02 -0.02 USD | ||
| SIG plc QIG.F | €0.08 0.09 USD |
-1.2
|
€94.77M 103.6M USD | €4.46K 4.88K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.77M 103.6M USD | 0 | -€0.06 -0.06 USD | ||
| Pilbara Gold Limited YAJ.F | €0.42 0.46 USD |
0
|
€94.74M 103.56M USD | €1.00K 1.1K USD | €0.42 0.46 USD | €0.42 0.46 USD | €94.74M 103.56M USD | 0 | -€0.03 -0.03 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.22 USD |
-1.96
|
€94.69M 103.51M USD | €566.00 618.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €94.69M 103.51M USD | 0 | -€0.08 -0.08 USD | ||
| Carbios SAS 3C1.F | €5.61 6.13 USD |
-5.71
|
€94.65M 103.46M USD | €3.05K 3.33K USD | €5.61 6.13 USD | €6.01 6.57 USD | €94.65M 103.46M USD | 0 | -€2.30 -2.5 USD | ||
| Clarus Corporation BDO.F | €2.46 2.69 USD |
+0.82
|
€94.57M 103.37M USD | €4.00 4.37 USD | €2.46 2.69 USD | €2.46 2.69 USD | €94.57M 103.37M USD | 0 | -€1.00 -1.09 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.93 1.01 USD |
-9.02
|
€94.18M 102.95M USD | €8.20K 8.96K USD | €0.90 0.98 USD | €0.93 1.01 USD | €94.18M 102.95M USD | 0 | -€0.06 -0.06 USD | ||
| Bastei Lübbe AG BST.DE | €7.18 7.85 USD |
+1.7
|
€94.06M 102.82M USD | €3.31K 3.62K USD | €6.90 7.54 USD | €7.18 7.85 USD | €94.06M 102.82M USD | 11.58 | €0.62 0.68 USD | ||
| Gaming Realms plc RNE1.F | €0.34 0.38 USD |
0
|
€94.00M 102.75M USD | €500.00 546.57 USD | €0.34 0.38 USD | €0.34 0.38 USD | €94.00M 102.75M USD | 17.19 | €0.02 0.02 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00054 USD |
0
|
€93.94M 102.69M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €93.94M 102.69M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €25.40 27.77 USD |
-9.29
|
€93.85M 102.59M USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €93.85M 102.59M USD | 0 | -€0.02 -0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.40 27.77 USD |
-11.19
|
€93.85M 102.59M USD | €864.00 944.47 USD | €25.00 27.33 USD | €28.00 30.61 USD | €93.85M 102.59M USD | 0 | -€0.02 -0.02 USD | ||
| Sitowise Group Oyj 1FT.F | €2.61 2.85 USD |
+1.56
|
€93.56M 102.27M USD | €69.00 75.43 USD | €2.55 2.79 USD | €2.69 2.94 USD | €93.56M 102.27M USD | 0 | -€1.18 -1.2 USD | ||
| AGROB Immobilien AG AGR3.F | €24.00 26.24 USD |
0
|
€93.51M 102.22M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.00 26.24 USD | €93.51M 102.22M USD | 160.00 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €12.10 13.23 USD |
-6.92
|
€93.51M 102.21M USD | €3.50K 3.83K USD | €12.10 13.23 USD | €12.10 13.23 USD | €93.51M 102.21M USD | 0 | -€0.27 -0.2 USD | ||
| ABIONYX Pharma SA 609.F | €2.65 2.9 USD |
+0.57
|
€93.48M 102.18M USD | €750.00 819.85 USD | €2.65 2.9 USD | €2.65 2.9 USD | €93.48M 102.18M USD | 0 | -€0.16 -0.1 USD | ||
| WidePoint Corporation ZMX1.F | €9.45 10.33 USD |
+5
|
€93.43M 102.14M USD | €5.00 5.47 USD | €8.95 9.78 USD | €9.45 10.33 USD | €93.43M 102.14M USD | 0 | -€0.16 -0.1 USD | ||
| Edding Genor Group Holdings Limited 67N0.F | €0.17 0.18 USD |
-9.24
|
€93.42M 102.12M USD | €417.00 455.84 USD | €0.17 0.18 USD | €0.17 0.18 USD | €93.42M 102.12M USD | 16.69 | €0.01 0.01 USD | ||
| Arctic Paper S.A. A0P.F | €1.35 1.47 USD |
+2.12
|
€93.26M 101.95M USD | €175.00 191.3 USD | €1.35 1.47 USD | €1.35 1.47 USD | €93.26M 101.95M USD | 0 | -€0.37 -0.4 USD | ||
| Nelly Group AB (publ) CD20.F | €3.09 3.38 USD |
-1.09
|
€92.97M 101.63M USD | €1.23K 1.34K USD | €3.03 3.31 USD | €3.14 3.43 USD | €92.97M 101.63M USD | 6.43 | €0.48 0.52 USD | ||
| 4basebio PLC 88Q.DU | €6.00 6.56 USD |
-5.51
|
€92.91M 101.56M USD | €11.00 12.02 USD | €5.80 6.34 USD | €6.30 6.89 USD | €92.91M 101.56M USD | 0 | -€1.26 -1.3 USD | ||
| EML Payments Limited A8Y1.F | €0.24 0.26 USD |
0
|
€92.47M 101.08M USD | €300.00 327.94 USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.47M 101.08M USD | 0 | -€0.09 -0.09 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0060 USD |
0
|
€92.34M 100.93M USD | €5.56K 6.07K USD | €0.00 0.0032 USD | €0.01 0.0060 USD | €92.34M 100.93M USD | 0 | €0.00 0 USD | ||
| 1Spatial PLC G7Z1.F | €0.78 0.85 USD |
0
|
€92.27M 100.86M USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.78 0.85 USD | €92.27M 100.86M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.07 USD |
-5.52
|
€92.22M 100.81M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €92.22M 100.81M USD | 0 | -€0.07 -0.07 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.45 USD |
-0.24
|
€92.19M 100.78M USD | €745.00 814.39 USD | €0.41 0.45 USD | €0.41 0.45 USD | €92.19M 100.78M USD | 0 | -€0.01 -0.01 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
-1.13
|
€92.12M 100.69M USD | €769.00 840.62 USD | €0.14 0.15 USD | €0.14 0.15 USD | €92.12M 100.69M USD | 13.94 | €0.01 0.01 USD | ||
| AGROB Immobilien AG AGR.F | €27.40 29.95 USD |
-3.52
|
€92.04M 100.61M USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €92.04M 100.61M USD | 182.66 | €0.15 0.16 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 34.98 USD |
-9.09
|
€91.72M 100.27M USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €91.72M 100.27M USD | 10.00 | €3.20 3.5 USD | ||
| Asiamet Resources Limited 0FK.F | €0.03 0.03 USD |
+315.38
|
€91.63M 100.17M USD | €714.00 780.5 USD | €0.01 0.0071 USD | €0.03 0.03 USD | €91.63M 100.17M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.52M 100.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 100.04M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
0
|
€91.51M 100.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 100.04M USD | 0 | €0.00 0 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.05 USD |
-3.79
|
€91.28M 99.78M USD | €1.12K 1.22K USD | €1.88 2.05 USD | €1.88 2.05 USD | €91.28M 99.78M USD | 0 | -€3.60 -3.9 USD | ||
| Scope Fluidics S.A. S84.F | €24.75 27.06 USD |
-5.17
|
€91.02M 99.5M USD | €3.00 3.28 USD | €24.75 27.06 USD | €26.00 28.42 USD | €91.02M 99.5M USD | 0 | -€4.00 -4.3 USD | ||
| Arq, Inc. OXQ1.F | €2.12 2.32 USD |
-2.75
|
€91.00M 99.48M USD | €1.00 1.09 USD | €2.12 2.32 USD | €2.12 2.32 USD | €91.00M 99.48M USD | 0 | -€1.11 -1.2 USD | ||
| SRP Groupe S.A. 19R.F | €0.79 0.86 USD |
-1.75
|
€91.00M 99.48M USD | €3.40K 3.72K USD | €0.79 0.86 USD | €0.79 0.86 USD | €91.00M 99.48M USD | 0 | -€0.27 -0.2 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.90 0.98 USD |
+2.86
|
€90.81M 99.26M USD | €0.00 0 USD | €0.90 0.98 USD | €1.00 1.09 USD | €90.81M 99.26M USD | 4.28 | €0.21 0.23 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.79 7.42 USD |
-0.29
|
€90.67M 99.11M USD | €330.00 360.73 USD | €6.79 7.42 USD | €6.79 7.42 USD | €90.67M 99.11M USD | 11.91 | €0.57 0.62 USD | ||
| PannErgy Nyrt. PPL.F | €6.42 7.02 USD |
-1.83
|
€90.56M 99M USD | €115.00 125.71 USD | €6.42 7.02 USD | €6.42 7.02 USD | €90.56M 99M USD | 18.88 | €0.34 0.37 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.57 0.62 USD |
+0.89
|
€90.53M 98.96M USD | €3.00 3.28 USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.53M 98.96M USD | 18.83 | €0.03 0.03 USD | ||
| AFYREN SAS 90N.F | €2.34 2.56 USD |
-5.07
|
€90.53M 98.96M USD | €250.00 273.28 USD | €2.34 2.56 USD | €2.34 2.56 USD | €90.53M 98.96M USD | 0 | -€0.53 -0.5 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.41 USD |
0
|
€90.51M 98.94M USD | €380.00 415.39 USD | €1.29 1.41 USD | €1.29 1.41 USD | €90.51M 98.94M USD | 0 | -€0.38 -0.4 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.50 1.64 USD |
+7.14
|
€90.48M 98.91M USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.57 1.72 USD | €90.48M 98.91M USD | 0 | -€0.39 -0.4 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Balyo SA 1BO.F | €0.54 0.59 USD |
0
|
€90.22M 98.62M USD | €3.50K 3.83K USD | €0.54 0.59 USD | €0.55 0.6 USD | €90.22M 98.62M USD | 0 | -€0.07 -0.07 USD | ||
| Gateway Real Estate AG GTY.F | €0.32 0.35 USD |
0
|
€90.20M 98.6M USD | €25.00 27.33 USD | €0.32 0.35 USD | €0.32 0.35 USD | €90.20M 98.6M USD | 0 | -€0.67 -0.7 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 98.27M USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.05 USD |
-16.38
|
€89.71M 98.07M USD | €22.22K 24.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €89.71M 98.07M USD | 0 | -€0.01 -0.01 USD | ||
| Clere AG CAG0.HM | €11.50 12.57 USD |
-4.17
|
€89.56M 97.9M USD | €900.00 983.82 USD | €11.50 12.57 USD | €11.70 12.79 USD | €89.56M 97.9M USD | 18.54 | €0.62 0.68 USD | ||
| LBG Media plc S83.F | €0.40 0.44 USD |
-3.86
|
€89.51M 97.84M USD | €3.51K 3.84K USD | €0.40 0.44 USD | €0.40 0.44 USD | €89.51M 97.84M USD | 6.63 | €0.06 0.07 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€89.47M 97.8M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €89.47M 97.8M USD | 3.95 | €0.01 0.01 USD | ||
| CTEK AB (publ) 1F7.F | €1.28 1.4 USD |
-1.69
|
€89.43M 97.76M USD | €2.43K 2.66K USD | €1.28 1.4 USD | €1.28 1.4 USD | €89.43M 97.76M USD | 25.55 | €0.05 0.05 USD | ||
| Yiren Digital Ltd. 19YA.F | €1.02 1.11 USD |
0
|
€89.24M 97.55M USD | €400.00 437.25 USD | €1.02 1.11 USD | €1.02 1.11 USD | €89.24M 97.55M USD | 12.75 | €0.08 0.09 USD | ||
| Travelzoo TXM1.F | €8.65 9.46 USD |
+1.17
|
€88.92M 97.2M USD | €1.23K 1.35K USD | €8.50 9.29 USD | €8.65 9.46 USD | €88.92M 97.2M USD | 26.21 | €0.33 0.36 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 3.91 USD |
0
|
€88.91M 97.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 97.19M USD | 0 | €0.00 0 USD | ||
| LACROIX Group SA 51M.F | €18.90 20.66 USD |
+3
|
€88.76M 97.03M USD | €1.84K 2.01K USD | €18.90 20.66 USD | €18.90 20.66 USD | €88.76M 97.03M USD | 5.47 | €3.45 3.77 USD | ||
| Exagen Inc. E08A.F | €3.66 4 USD |
-8.96
|
€88.43M 96.66M USD | €1.73K 1.89K USD | €3.66 4 USD | €3.66 4 USD | €88.43M 96.66M USD | 0 | -€0.78 -0.8 USD | ||
| hVIVO plc CRO.F | €0.12 0.13 USD |
+36
|
€88.39M 96.62M USD | €2.77K 3.03K USD | €0.09 0.1 USD | €0.12 0.13 USD | €88.39M 96.62M USD | 0 | -€0.01 -0.01 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.10 0.11 USD |
0
|
€88.34M 96.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €88.34M 96.56M USD | 0 | -€0.28 -0.3 USD | ||
| Venture Life Group plc 17V.F | €0.73 0.79 USD |
-1.36
|
€88.33M 96.55M USD | €3.10K 3.39K USD | €0.72 0.79 USD | €0.74 0.8 USD | €88.33M 96.55M USD | 0 | -€0.02 -0.02 USD | ||
| USU Software AG OSP2.HM | €8.80 9.62 USD |
-1.57
|
€88.32M 96.54M USD | €18.00 19.68 USD | €8.80 9.62 USD | €8.90 9.73 USD | €88.32M 96.54M USD | 0 | -€0.55 -0.6 USD | ||
| R. STAHL AG RSL2.DE | €13.70 14.98 USD |
0
|
€88.23M 96.45M USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.80 15.09 USD | €88.23M 96.45M USD | 0 | -€0.66 -0.7 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
-1.79
|
€88.22M 96.44M USD | €15.00 16.4 USD | €0.22 0.24 USD | €0.22 0.24 USD | €88.22M 96.44M USD | 0 | -€0.01 -0.01 USD | ||
| IG Design Group plc LYG.F | €0.93 1.01 USD |
0
|
€88.16M 96.37M USD | €8.40K 9.18K USD | €0.92 1.01 USD | €0.93 1.01 USD | €88.16M 96.37M USD | 0 | -€0.91 -0.9 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
-4.55
|
€88.07M 96.27M USD | €24.49K 26.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.07M 96.27M USD | 4.20 | €0.01 0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.28 0.3 USD |
-1.76
|
€88.06M 96.26M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €88.06M 96.26M USD | 0 | -€0.01 -0.01 USD | ||
| Amica S.A. 9R1.F | €11.46 12.53 USD |
-0.52
|
€87.91M 96.1M USD | €20.00 21.86 USD | €11.46 12.53 USD | €11.46 12.53 USD | €87.91M 96.1M USD | 13.17 | €0.87 0.95 USD | ||
| Novus Holdings Limited N09.F | €0.27 0.29 USD |
-0.74
|
€87.91M 96.1M USD | €313.00 342.15 USD | €0.27 0.29 USD | €0.27 0.29 USD | €87.91M 96.1M USD | 6.70 | €0.04 0.04 USD | ||
| Ferronordic AB (publ) AA4.F | €6.04 6.6 USD |
+1.34
|
€87.78M 95.95M USD | €500.00 546.57 USD | €5.74 6.27 USD | €6.04 6.6 USD | €87.78M 95.95M USD | 0 | -€0.11 -0.1 USD | ||
| Zeder Investments Ltd. 33Z.F | €0.06 0.06 USD |
-5
|
€87.76M 95.93M USD | €234.00 255.79 USD | €0.06 0.06 USD | €0.06 0.06 USD | €87.76M 95.93M USD | 0 | €0.00 0 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.83 0.91 USD |
-0.6
|
€87.64M 95.81M USD | €39.91K 43.62K USD | €0.83 0.91 USD | €0.83 0.91 USD | €87.64M 95.81M USD | 10.37 | €0.08 0.09 USD | ||
| Bastei Lübbe AG BST.F | €6.68 7.3 USD |
-3.19
|
€87.51M 95.66M USD | €750.00 819.85 USD | €6.68 7.3 USD | €6.68 7.3 USD | €87.51M 95.66M USD | 10.77 | €0.62 0.68 USD | ||
| Fleetwood Limited FZS.F | €0.95 1.03 USD |
-0.53
|
€87.49M 95.64M USD | €1.90K 2.08K USD | €0.95 1.03 USD | €0.95 1.03 USD | €87.49M 95.64M USD | 7.87 | €0.12 0.13 USD | ||
| R. STAHL AG RSL2.F | €13.50 14.76 USD |
+0.75
|
€87.48M 95.62M USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €87.48M 95.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||