Result Page 88 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.58 4.13 USD |
+5.29
|
€49.89M 57.59M USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.58 4.13 USD | €49.89M 57.59M USD | 3.97 | €0.90 1.04 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.42 0.48 USD |
+3.35
|
€49.89M 57.59M USD | €130.00K 150.06K USD | €0.41 0.47 USD | €0.42 0.48 USD | €49.89M 57.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
STV Group plc
3YC.F
DE
|
€1.08 1.25 USD |
0
|
€49.44M 57.07M USD | €80.00 92.35 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.44M 57.07M USD | 0 | -€0.65 -0.7 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
+2.75
|
€49.41M 57.03M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.41M 57.03M USD | 3.73 | €0.03 0.03 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
+0.87
|
€49.35M 56.97M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €49.35M 56.97M USD | 0 | -€0.01 -0.01 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.41 3.93 USD |
+2.3
|
€49.33M 56.95M USD | €76.00 87.73 USD | €3.41 3.93 USD | €3.41 3.93 USD | €49.33M 56.95M USD | 0 | -€0.20 -0.2 USD | ||
Herige
8YW.F
DE
|
€17.75 20.49 USD |
0
|
€49.33M 56.94M USD | €168.00 193.93 USD | €17.75 20.49 USD | €17.75 20.49 USD | €49.33M 56.94M USD | 0 | -€2.18 -2.5 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.16 0.19 USD |
-0.12
|
€49.32M 56.93M USD | €180.00 207.78 USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.32M 56.93M USD | 0 | €0.00 0 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.44 0.51 USD |
-0.45
|
€49.26M 56.86M USD | €44.00 50.79 USD | €0.44 0.51 USD | €0.44 0.51 USD | €49.26M 56.86M USD | 6.31 | €0.07 0.08 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
0
|
€49.22M 56.82M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.22M 56.82M USD | 0 | €0.00 0 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
+1.3
|
€49.10M 56.67M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.10M 56.67M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€49.07M 56.64M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
0
|
€49.03M 56.6M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.17 0.19 USD | €49.03M 56.6M USD | 0 | €0.00 0 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.73 2 USD |
-0.57
|
€49.02M 56.59M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.73 2 USD | €49.02M 56.59M USD | 17.30 | €0.10 0.12 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+0.11
|
€48.99M 56.55M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.99M 56.55M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.24 USD |
0
|
€48.97M 56.53M USD | €5.10K 5.89K USD | €0.20 0.24 USD | €0.20 0.24 USD | €48.97M 56.53M USD | 0 | -€0.01 -0.01 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.28 3.79 USD |
+2.5
|
€48.75M 56.28M USD | €145.00 167.38 USD | €3.28 3.79 USD | €3.28 3.79 USD | €48.75M 56.28M USD | 0 | -€1.25 -1.4 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.36 1.57 USD |
0
|
€48.72M 56.24M USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.36 1.57 USD | €48.72M 56.24M USD | 8.50 | €0.16 0.18 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.31 0.36 USD |
+1.64
|
€48.66M 56.17M USD | €17.00K 19.62K USD | €0.29 0.34 USD | €0.31 0.36 USD | €48.66M 56.17M USD | 0 | -€0.06 -0.06 USD | ||
Victoria PLC
3CV.F
DE
|
€0.42 0.48 USD |
0
|
€48.64M 56.15M USD | €300.00 346.3 USD | €0.42 0.48 USD | €0.42 0.49 USD | €48.64M 56.15M USD | 0 | -€3.19 -3.6 USD | ||
cyan AG
CYR.F
DE
|
€2.24 2.59 USD |
+1.82
|
€48.56M 56.05M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €48.56M 56.05M USD | 0 | -€0.03 -0.03 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.25 18.76 USD |
+4.17
|
€48.43M 55.91M USD | €200.00 230.87 USD | €16.25 18.76 USD | €16.25 18.76 USD | €48.43M 55.91M USD | 5.82 | €2.79 3.22 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
0
|
€48.40M 55.87M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.40M 55.87M USD | 0 | -€0.12 -0.1 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.94 3.39 USD |
+5.76
|
€48.40M 55.87M USD | €197.00 227.4 USD | €2.94 3.39 USD | €2.94 3.39 USD | €48.40M 55.87M USD | 0 | -€0.76 -0.8 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.06 9.3 USD |
+0.5
|
€48.36M 55.82M USD | €327.00 377.47 USD | €8.06 9.3 USD | €8.06 9.3 USD | €48.36M 55.82M USD | 23.70 | €0.34 0.39 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.21 USD |
+1.65
|
€48.36M 55.82M USD | €3.64K 4.2K USD | €0.18 0.21 USD | €0.21 0.24 USD | €48.36M 55.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.13 2.45 USD |
0
|
€48.36M 55.82M USD | €77.00 88.88 USD | €2.09 2.41 USD | €2.14 2.46 USD | €48.36M 55.82M USD | 10.11 | €0.21 0.24 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.66 8.84 USD |
+2.68
|
€48.11M 55.53M USD | €2.00K 2.31K USD | €7.66 8.84 USD | €7.66 8.84 USD | €48.11M 55.53M USD | 0 | -€0.11 -0.1 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+0.83
|
€48.10M 55.52M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€47.79M 55.17M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.17 1.35 USD | €47.79M 55.17M USD | 0 | -€3.55 -4.09 USD | ||
Making Science Group, S.A.
MS7.F
DE
|
€5.10 5.89 USD |
0
|
€47.73M 55.09M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.10 5.89 USD | €47.73M 55.09M USD | 0 | -€0.86 -0.9 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.43 0.5 USD |
+1.93
|
€47.71M 55.08M USD | €37.19K 42.93K USD | €0.43 0.5 USD | €0.43 0.5 USD | €47.71M 55.08M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+0.66
|
€47.52M 54.86M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.52M 54.86M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.24 1.43 USD |
+0.16
|
€47.45M 54.77M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.24 1.43 USD | €47.45M 54.77M USD | 124.00 | €0.01 0.01 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
+0.7
|
€47.41M 54.73M USD | €600.00 692.6 USD | €0.71 0.82 USD | €0.74 0.85 USD | €47.41M 54.73M USD | 0 | -€0.04 -0.04 USD | ||
Travelzoo
TXM1.F
DE
|
€4.64 5.36 USD |
+2.65
|
€47.34M 54.64M USD | €228.00 263.19 USD | €4.48 5.17 USD | €4.66 5.38 USD | €47.34M 54.64M USD | 0 | -€0.13 -0.1 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
0
|
€47.33M 54.64M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.33M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.2 USD |
-0.45
|
€47.10M 54.37M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €47.10M 54.37M USD | 0 | -€0.11 -0.1 USD | ||
Aurea SA
94P.F
DE
|
€5.04 5.82 USD |
0
|
€47.08M 54.35M USD | €815.00 940.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €47.08M 54.35M USD | 0 | -€0.33 -0.3 USD | ||
Vitura SA
D2L.F
DE
|
€2.76 3.19 USD |
-1.43
|
€47.05M 54.31M USD | €1.63K 1.88K USD | €2.76 3.19 USD | €2.76 3.19 USD | €47.05M 54.31M USD | 0 | -€2.10 -2.4 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.99 4.61 USD |
-0.25
|
€46.67M 53.88M USD | €20.00 23.09 USD | €3.99 4.61 USD | €3.99 4.61 USD | €46.67M 53.88M USD | 3.27 | €1.22 1.41 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
+4.13
|
€46.64M 53.84M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €46.64M 53.84M USD | 0 | -€0.01 -0.01 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.06 3.53 USD |
-6.71
|
€46.59M 53.78M USD | €10.00 11.54 USD | €3.06 3.53 USD | €3.06 3.53 USD | €46.59M 53.78M USD | 0 | -€0.13 -0.1 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.32 0.37 USD |
+0.31
|
€46.56M 53.75M USD | €1.23K 1.42K USD | €0.32 0.37 USD | €0.32 0.37 USD | €46.56M 53.75M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.81 USD |
-1.4
|
€46.42M 53.59M USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €46.42M 53.59M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.35 0.41 USD |
-4.88
|
€46.37M 53.53M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.41 USD | €46.37M 53.53M USD | 0 | -€0.07 -0.08 USD | ||
Modulight Oyj
78W.F
DE
|
€1.09 1.26 USD |
0
|
€46.31M 53.46M USD | €150.00 173.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €46.31M 53.46M USD | 0 | -€0.08 -0.09 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.54 0.63 USD |
+1.49
|
€46.28M 53.42M USD | €3.13K 3.61K USD | €0.54 0.62 USD | €0.55 0.63 USD | €46.28M 53.42M USD | 0 | -€0.10 -0.1 USD | ||
Passus S.A.
71X.F
DE
|
€31.50 36.36 USD |
+1.61
|
€46.12M 53.24M USD | €67.00 77.34 USD | €31.50 36.36 USD | €31.55 36.42 USD | €46.12M 53.24M USD | 52.49 | €0.60 0.69 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €569.00 656.82 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.62 3.02 USD |
0
|
€45.77M 52.83M USD | €35.00 40.4 USD | €2.62 3.02 USD | €2.72 3.13 USD | €45.77M 52.83M USD | 0 | -€0.47 -0.5 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.78 0.9 USD |
0
|
€45.73M 52.79M USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.78 0.9 USD | €45.73M 52.79M USD | 11.17 | €0.07 0.08 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€45.64M 52.68M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.64M 52.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.51 1.74 USD |
-0.07
|
€45.43M 52.44M USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.43M 52.44M USD | 0 | -€0.30 -0.3 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.40 17.78 USD |
+1.58
|
€45.43M 52.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.43M 52.44M USD | 0 | -€1.85 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.40 17.78 USD |
-1.91
|
€45.43M 52.44M USD | €30.00 34.63 USD | €15.40 17.78 USD | €15.40 17.78 USD | €45.43M 52.44M USD | 0 | -€1.92 -2.2 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.38 0.44 USD |
-2.32
|
€45.35M 52.35M USD | €300.00 346.3 USD | €0.38 0.44 USD | €0.38 0.44 USD | €45.35M 52.35M USD | 0 | -€0.09 -0.1 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.46 8.61 USD |
-1.84
|
€45.22M 52.2M USD | €238.00 274.73 USD | €7.46 8.61 USD | €7.58 8.75 USD | €45.22M 52.2M USD | 0 | -€0.48 -0.5 USD | ||
Hoenle AG
HNL.F
DE
|
€7.46 8.61 USD |
+0.81
|
€45.22M 52.2M USD | €50.00 57.72 USD | €7.46 8.61 USD | €7.46 8.61 USD | €45.22M 52.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.50 6.35 USD |
-2.48
|
€45.20M 52.18M USD | €1.39K 1.6K USD | €5.50 6.35 USD | €5.80 6.7 USD | €45.20M 52.18M USD | 0 | -€0.10 -0.1 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.54 0.62 USD |
0
|
€45.05M 52.01M USD | €258.00 297.82 USD | €0.49 0.57 USD | €0.54 0.62 USD | €45.05M 52.01M USD | 10.80 | €0.05 0.06 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.00 51.95 USD |
-0.88
|
€45.00M 51.95M USD | €140.00 161.61 USD | €45.00 51.95 USD | €45.00 51.95 USD | €45.00M 51.95M USD | 18.98 | €2.37 2.74 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.73 0.84 USD |
-0.55
|
€44.99M 51.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.99M 51.93M USD | 0 | -€1.29 -1.4 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.43 1.65 USD |
+6.4
|
€44.96M 51.9M USD | €400.00 461.73 USD | €1.36 1.57 USD | €1.43 1.65 USD | €44.96M 51.9M USD | 4.61 | €0.31 0.36 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-6.67
|
€44.83M 51.75M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.83M 51.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.05 1.21 USD |
+0.48
|
€44.76M 51.67M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.76M 51.67M USD | 0 | -€0.17 -0.1 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
+0.43
|
€44.70M 51.59M USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.31 8.44 USD |
+0.97
|
€44.69M 51.59M USD | €330.00 380.93 USD | €7.24 8.36 USD | €7.31 8.44 USD | €44.69M 51.59M USD | 7.38 | €0.99 1.14 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.27 USD |
-3.7
|
€44.69M 51.58M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.24 0.27 USD | €44.69M 51.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.42
|
€44.56M 51.44M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.56M 51.44M USD | 3.47 | €0.02 0.02 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.21 0.25 USD |
-3.07
|
€44.44M 51.3M USD | €39.00K 45.02K USD | €0.21 0.25 USD | €0.21 0.25 USD | €44.44M 51.3M USD | 0 | -€0.04 -0.04 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.73 0.84 USD |
+3.1
|
€44.43M 51.29M USD | €5.08K 5.87K USD | €0.73 0.84 USD | €0.73 0.84 USD | €44.43M 51.29M USD | 14.63 | €0.05 0.06 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.24 1.43 USD |
0
|
€44.34M 51.18M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.24 1.43 USD | €44.34M 51.18M USD | 62.00 | €0.02 0.02 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.10 0.12 USD |
+15
|
€44.23M 51.05M USD | €106.00 122.36 USD | €0.10 0.12 USD | €0.10 0.12 USD | €44.23M 51.05M USD | 0 | €0.00 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.27 2.62 USD |
+0.89
|
€44.21M 51.03M USD | €500.00 577.17 USD | €2.27 2.62 USD | €2.27 2.62 USD | €44.21M 51.03M USD | 0 | -€0.09 -0.1 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€44.20M 51.02M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.33 0.38 USD | €44.20M 51.02M USD | 10.86 | €0.03 0.03 USD | ||
DATRON AG
DAR.DE
DE
|
€11.20 12.93 USD |
+3.7
|
€44.18M 51M USD | €5.24K 6.04K USD | €11.00 12.7 USD | €11.30 13.04 USD | €44.18M 51M USD | 31.11 | €0.36 0.42 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
0
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.57
|
€44.09M 50.89M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.09M 50.89M USD | 8.80 | €0.02 0.02 USD | ||
CDON AB (publ)
64W.F
DE
|
€3.82 4.41 USD |
0
|
€43.80M 50.56M USD | €171.00 197.39 USD | €3.60 4.16 USD | €3.82 4.41 USD | €43.80M 50.56M USD | 0 | -€0.61 -0.7 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.34 3.86 USD |
0
|
€43.75M 50.51M USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.42 3.95 USD | €43.75M 50.51M USD | 0 | -€0.49 -0.5 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
+0.87
|
€43.75M 50.5M USD | €220.00 253.95 USD | €4.56 5.26 USD | €4.64 5.36 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.66 1.92 USD |
-1.19
|
€43.75M 50.5M USD | €160.00 184.69 USD | €1.66 1.92 USD | €1.66 1.92 USD | €43.75M 50.5M USD | 0 | -€0.32 -0.3 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€43.65M 50.39M USD | €624.00 720.3 USD | €3.44 3.97 USD | €3.44 3.97 USD | €43.65M 50.39M USD | 28.66 | €0.12 0.14 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.58 6.44 USD |
0
|
€43.65M 50.38M USD | €50.00 57.72 USD | €5.58 6.44 USD | €5.58 6.44 USD | €43.65M 50.38M USD | 0 | -€0.27 -0.3 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+0.79
|
€43.53M 50.25M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.53M 50.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
+3.01
|
€43.53M 50.24M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.53M 50.24M USD | 4.89 | €0.56 0.65 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.20 0.23 USD |
-7.17
|
€43.52M 50.24M USD | €17.63K 20.36K USD | €0.20 0.23 USD | €0.20 0.23 USD | €43.52M 50.24M USD | 0 | €0.00 0 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.45 0.52 USD |
+3.23
|
€43.47M 50.18M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.52 USD | €43.47M 50.18M USD | 44.80 | €0.01 0.01 USD | ||
Exasol AG
EXL.F
DE
|
€1.64 1.89 USD |
-0.61
|
€43.47M 50.17M USD | €200.00 230.87 USD | €1.64 1.89 USD | €1.64 1.89 USD | €43.47M 50.17M USD | 14.86 | €0.11 0.13 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.61 0.7 USD |
+0.66
|
€43.42M 50.12M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.61 0.7 USD | €43.42M 50.12M USD | 20.33 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
