Result Page 88 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
-2.93
|
€49.86M 57.56M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.21 0.24 USD | €49.86M 57.56M USD | 0 | -€0.03 -0.03 USD | ||
Lentex S.A.
0KM.F
DE
|
€1.51 1.74 USD |
-0.33
|
€49.80M 57.49M USD | €575.00 663.74 USD | €1.51 1.74 USD | €1.51 1.74 USD | €49.80M 57.49M USD | 13.72 | €0.11 0.13 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
+1.28
|
€49.73M 57.4M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.73M 57.4M USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.40 35.09 USD |
-0.65
|
€49.66M 57.33M USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.60 35.32 USD | €49.66M 57.33M USD | 9.47 | €3.21 3.71 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.13 USD |
+12.08
|
€49.57M 57.22M USD | €106.00 122.36 USD | €0.12 0.13 USD | €0.12 0.13 USD | €49.57M 57.22M USD | 0 | €0.00 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
STV Group plc
3YC.F
DE
|
€1.08 1.25 USD |
0
|
€49.44M 57.07M USD | €80.00 92.35 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.44M 57.07M USD | 0 | -€0.65 -0.7 USD | ||
cyan AG
CYR.F
DE
|
€2.28 2.63 USD |
+1.79
|
€49.43M 57.05M USD | €190.00 219.32 USD | €2.26 2.61 USD | €2.28 2.63 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.41 3.93 USD |
+2.25
|
€49.33M 56.95M USD | €76.00 87.73 USD | €3.41 3.93 USD | €3.41 3.93 USD | €49.33M 56.95M USD | 0 | -€0.21 -0.2 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.16 0.19 USD |
-0.12
|
€49.32M 56.93M USD | €180.00 207.78 USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.32M 56.93M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
+1.11
|
€49.29M 56.9M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.29M 56.9M USD | 0 | -€0.02 -0.02 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.44 0.51 USD |
-0.45
|
€49.26M 56.86M USD | €44.00 50.79 USD | €0.44 0.51 USD | €0.44 0.51 USD | €49.26M 56.86M USD | 6.31 | €0.07 0.08 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
+0.32
|
€49.19M 56.78M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.19 USD | €49.19M 56.78M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€49.07M 56.64M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.98 3.44 USD |
+1.36
|
€49.06M 56.63M USD | €197.00 227.4 USD | €2.98 3.44 USD | €2.98 3.44 USD | €49.06M 56.63M USD | 0 | -€0.81 -0.9 USD | ||
Herige
8YW.F
DE
|
€17.65 20.37 USD |
-0.56
|
€49.05M 56.62M USD | €168.00 193.93 USD | €17.65 20.37 USD | €17.65 20.37 USD | €49.05M 56.62M USD | 0 | -€2.14 -2.4 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+0.11
|
€48.99M 56.55M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.99M 56.55M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.24 USD |
0
|
€48.97M 56.53M USD | €5.10K 5.89K USD | €0.20 0.24 USD | €0.20 0.24 USD | €48.97M 56.53M USD | 0 | -€0.01 -0.01 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+1.65
|
€48.90M 56.44M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.90M 56.44M USD | 0 | €0.00 0 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.14 0.16 USD |
-9.8
|
€48.89M 56.43M USD | €6.25K 7.21K USD | €0.14 0.16 USD | €0.16 0.18 USD | €48.89M 56.43M USD | 0 | €0.00 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.12 9.37 USD |
+0.74
|
€48.72M 56.24M USD | €327.00 377.47 USD | €8.12 9.37 USD | €8.16 9.42 USD | €48.72M 56.24M USD | 23.88 | €0.34 0.39 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.36 1.57 USD |
0
|
€48.72M 56.24M USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.36 1.57 USD | €48.72M 56.24M USD | 8.00 | €0.17 0.2 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.21 USD |
0
|
€48.36M 55.82M USD | €3.64K 4.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €48.36M 55.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.31 0.35 USD |
-1.29
|
€48.03M 55.44M USD | €17.00K 19.62K USD | €0.31 0.35 USD | €0.31 0.36 USD | €48.03M 55.44M USD | 0 | -€0.06 -0.06 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.64 8.82 USD |
-0.26
|
€47.98M 55.39M USD | €2.00K 2.31K USD | €7.64 8.82 USD | €7.64 8.82 USD | €47.98M 55.39M USD | 0 | -€0.11 -0.1 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.20 9.47 USD |
+13.1
|
€47.87M 55.26M USD | €45.00 51.95 USD | €7.30 8.43 USD | €8.20 9.47 USD | €47.87M 55.26M USD | 8.72 | €0.94 1.09 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.69 1.95 USD |
-2.6
|
€47.75M 55.12M USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.69 1.95 USD | €47.75M 55.12M USD | 16.84 | €0.10 0.12 USD | ||
Making Science Group, S.A.
MS7.F
DE
|
€5.10 5.89 USD |
0
|
€47.73M 55.09M USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.10 5.89 USD | €47.73M 55.09M USD | 0 | -€0.86 -0.9 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.43 0.5 USD |
+1.9
|
€47.71M 55.08M USD | €37.19K 42.93K USD | €0.43 0.5 USD | €0.43 0.5 USD | €47.71M 55.08M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.24 1.43 USD |
+0.16
|
€47.53M 54.86M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.24 1.43 USD | €47.53M 54.86M USD | 124.20 | €0.01 0.01 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.12 3.6 USD |
+1.96
|
€47.51M 54.84M USD | €10.00 11.54 USD | €3.12 3.6 USD | €3.12 3.6 USD | €47.51M 54.84M USD | 0 | -€0.13 -0.1 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.78 6.67 USD |
+5.09
|
€47.50M 54.83M USD | €1.39K 1.6K USD | €5.68 6.56 USD | €5.80 6.7 USD | €47.50M 54.83M USD | 0 | -€0.10 -0.1 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.05 USD |
-2.06
|
€47.40M 54.72M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.40M 54.72M USD | 0 | -€0.12 -0.1 USD | ||
Vitura SA
D2L.F
DE
|
€2.78 3.21 USD |
+0.72
|
€47.39M 54.71M USD | €1.63K 1.88K USD | €2.64 3.05 USD | €2.78 3.21 USD | €47.39M 54.71M USD | 0 | -€2.10 -2.4 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€47.38M 54.69M USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.16 1.34 USD | €47.38M 54.69M USD | 0 | -€3.58 -4.1 USD | ||
Modulight Oyj
78W.F
DE
|
€1.12 1.29 USD |
+2.29
|
€47.37M 54.68M USD | €150.00 173.15 USD | €1.03 1.19 USD | €1.12 1.29 USD | €47.37M 54.68M USD | 0 | -€0.08 -0.09 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
0
|
€47.33M 54.64M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.33M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.41 USD |
+1.99
|
€47.29M 54.59M USD | €150.00 173.15 USD | €0.35 0.4 USD | €0.36 0.42 USD | €47.29M 54.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.08 2.4 USD |
-2.35
|
€47.22M 54.51M USD | €77.00 88.88 USD | €2.08 2.4 USD | €2.34 2.7 USD | €47.22M 54.51M USD | 9.88 | €0.21 0.24 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.12 USD |
-4.46
|
€47.20M 54.49M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.20M 54.49M USD | 3.56 | €0.03 0.03 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
-4.35
|
€47.08M 54.35M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.08M 54.35M USD | 0 | €0.00 0 USD | ||
Passus S.A.
71X.F
DE
|
€32.10 37.05 USD |
+1.9
|
€47.00M 54.26M USD | €67.00 77.34 USD | €31.50 36.36 USD | €32.15 37.11 USD | €47.00M 54.26M USD | 52.62 | €0.61 0.7 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.68 3.09 USD |
+2.49
|
€46.91M 54.15M USD | €35.00 40.4 USD | €2.66 3.07 USD | €2.72 3.13 USD | €46.91M 54.15M USD | 0 | -€0.48 -0.5 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.00 4.62 USD |
+0.25
|
€46.79M 54.01M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €46.79M 54.01M USD | 3.30 | €1.21 1.4 USD | ||
Travelzoo
TXM1.F
DE
|
€4.58 5.29 USD |
-1.29
|
€46.73M 53.94M USD | €228.00 263.19 USD | €4.48 5.17 USD | €4.60 5.31 USD | €46.73M 53.94M USD | 0 | -€0.13 -0.1 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.14 3.62 USD |
-4.27
|
€46.67M 53.88M USD | €145.00 167.38 USD | €3.14 3.62 USD | €3.14 3.62 USD | €46.67M 53.88M USD | 0 | -€1.28 -1.4 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.80 0.92 USD |
+2.05
|
€46.67M 53.87M USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.80 0.92 USD | €46.67M 53.87M USD | 11.40 | €0.07 0.08 USD | ||
Aurea SA
94P.F
DE
|
€4.99 5.76 USD |
-0.99
|
€46.61M 53.81M USD | €815.00 940.78 USD | €4.99 5.76 USD | €4.99 5.76 USD | €46.61M 53.81M USD | 0 | -€0.35 -0.4 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.54 1.78 USD |
-0.32
|
€46.46M 53.63M USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €46.46M 53.63M USD | 0 | -€0.30 -0.3 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.55 0.63 USD |
+0.18
|
€46.36M 53.52M USD | €3.13K 3.61K USD | €0.55 0.63 USD | €0.55 0.63 USD | €46.36M 53.52M USD | 0 | -€0.10 -0.1 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.61 0.7 USD |
+7.07
|
€46.07M 53.18M USD | €509.00 587.56 USD | €0.54 0.63 USD | €0.61 0.7 USD | €46.07M 53.18M USD | 0 | -€0.06 -0.06 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.32 0.36 USD |
-1.25
|
€45.98M 53.08M USD | €1.23K 1.42K USD | €0.32 0.36 USD | €0.32 0.36 USD | €45.98M 53.08M USD | 0 | €0.00 0 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-2.32
|
€45.97M 53.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.97M 53.06M USD | 0 | €0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €569.00 656.82 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.38 0.44 USD |
+1.06
|
€45.83M 52.9M USD | €300.00 346.3 USD | €0.38 0.44 USD | €0.38 0.44 USD | €45.83M 52.9M USD | 0 | -€0.09 -0.1 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€45.64M 52.68M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.64M 52.68M USD | 0 | -€0.01 -0.01 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.52 8.68 USD |
+0.8
|
€45.59M 52.62M USD | €520.00 600.25 USD | €7.40 8.54 USD | €7.52 8.68 USD | €45.59M 52.62M USD | 0 | -€0.47 -0.5 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.40 17.78 USD |
0
|
€45.43M 52.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.43M 52.44M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.36 17.73 USD |
-0.26
|
€45.31M 52.3M USD | €30.00 34.63 USD | €15.36 17.73 USD | €15.36 17.73 USD | €45.31M 52.3M USD | 0 | -€1.88 -2.1 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.00 51.95 USD |
0
|
€45.00M 51.95M USD | €140.00 161.61 USD | €45.00 51.95 USD | €45.00 51.95 USD | €45.00M 51.95M USD | 19.14 | €2.35 2.71 USD | ||
Hoenle AG
HNL.F
DE
|
€7.40 8.54 USD |
-0.8
|
€44.86M 51.78M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €44.86M 51.78M USD | 0 | -€0.47 -0.5 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-7.14
|
€44.83M 51.75M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.83M 51.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.39 0.45 USD |
+18.18
|
€44.79M 51.71M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.39 0.45 USD | €44.79M 51.71M USD | 7.79 | €0.05 0.06 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.30 2.65 USD |
+1.32
|
€44.79M 51.71M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €44.79M 51.71M USD | 0 | -€0.09 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
+4.05
|
€44.73M 51.63M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.73M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
Victoria PLC
3CV.F
DE
|
€0.39 0.45 USD |
-8.1
|
€44.71M 51.61M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.42 0.48 USD | €44.71M 51.61M USD | 0 | -€3.28 -3.7 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
0
|
€44.70M 51.59M USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+2.34
|
€44.55M 51.43M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.55M 51.43M USD | 0 | -€0.03 -0.03 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.72 0.83 USD |
-1.17
|
€44.46M 51.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.46M 51.32M USD | 0 | -€1.29 -1.4 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.24 1.43 USD |
0
|
€44.34M 51.18M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.24 1.43 USD | €44.34M 51.18M USD | 62.00 | €0.02 0.02 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.03 USD |
+5.26
|
€44.30M 51.14M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.03 USD | €44.30M 51.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.68 1.94 USD |
+1.2
|
€44.27M 51.11M USD | €160.00 184.69 USD | €1.68 1.94 USD | €1.68 1.94 USD | €44.27M 51.11M USD | 0 | -€0.32 -0.3 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-0.72
|
€44.24M 51.07M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.24M 51.07M USD | 3.45 | €0.02 0.02 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€44.20M 51.02M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.33 0.38 USD | €44.20M 51.02M USD | 10.86 | €0.03 0.03 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.73 0.84 USD |
-0.55
|
€44.19M 51.01M USD | €5.08K 5.87K USD | €0.73 0.84 USD | €0.73 0.84 USD | €44.19M 51.01M USD | 14.55 | €0.05 0.06 USD | ||
DATRON AG
DAR.DE
DE
|
€11.20 12.93 USD |
0
|
€44.18M 51M USD | €2.44K 2.81K USD | €11.10 12.81 USD | €11.30 13.04 USD | €44.18M 51M USD | 31.11 | €0.36 0.42 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
0
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
-1.43
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.27 USD |
-1.28
|
€44.11M 50.92M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.23 0.27 USD | €44.11M 50.92M USD | 0 | -€0.01 -0.01 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.40 1.62 USD |
-2.1
|
€44.02M 50.81M USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.02M 50.81M USD | 4.51 | €0.31 0.36 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-0.34
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.16 8.27 USD |
-2.05
|
€43.77M 50.53M USD | €330.00 380.93 USD | €7.16 8.27 USD | €7.26 8.38 USD | €43.77M 50.53M USD | 7.16 | €1.00 1.15 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.33 USD |
+1.41
|
€43.74M 50.5M USD | €3.58K 4.13K USD | €0.27 0.32 USD | €0.29 0.33 USD | €43.74M 50.5M USD | 0 | -€0.08 -0.09 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.66 0.76 USD |
-8.33
|
€43.46M 50.16M USD | €600.00 692.6 USD | €0.66 0.76 USD | €0.67 0.77 USD | €43.46M 50.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-0.73
|
€43.44M 50.14M USD | €0.00 0 USD | €0.24 0.28 USD | €0.27 0.32 USD | €43.44M 50.14M USD | 0 | -€0.13 -0.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.21 0.24 USD |
-5.43
|
€43.40M 50.1M USD | €110.00 126.98 USD | €0.21 0.24 USD | €0.23 0.26 USD | €43.40M 50.1M USD | 0 | -€0.04 -0.04 USD | ||
DATRON AG
DAR.F
DE
|
€11.00 12.7 USD |
+2.8
|
€43.39M 50.09M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €43.39M 50.09M USD | 30.55 | €0.36 0.42 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.39 USD |
0
|
€43.38M 50.08M USD | €3.19K 3.68K USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.38M 50.08M USD | 0 | -€0.06 -0.06 USD | ||
GetBusy plc
1H91.F
DE
|
€0.86 0.99 USD |
+2.4
|
€43.34M 50.03M USD | €3.55K 4.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €43.34M 50.03M USD | 0 | -€0.03 -0.03 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.43 0.49 USD |
-6.58
|
€43.29M 49.98M USD | €1.51K 1.75K USD | €0.43 0.49 USD | €0.43 0.49 USD | €43.29M 49.98M USD | 0 | -€1.09 -1.2 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+3.57
|
€43.29M 49.97M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.29M 49.97M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
