Result Page 88 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
-0.91
|
$217.59M 237.86M USD | $1 1.09 USD | $4.36 4.77 USD | $4.4 4.81 USD | $217.59M 237.86M USD | 9.08 | $0.48 0.52 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$217.51M 237.77M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $217.51M 237.77M USD | 8.46 | $0.03 0.03 USD | |
| The E.W. Scripps Company SQ6B.F | $2.46 2.69 USD |
+0.82
|
$217.43M 237.68M USD | $90 98.38 USD | $2.46 2.69 USD | $2.46 2.69 USD | $217.43M 237.68M USD | 3.03 | $0.81 0.89 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
-1.4
|
$217.33M 237.57M USD | $420 459.12 USD | $42.2 46.13 USD | $42.2 46.13 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| Berry Corporation 1P6.F | $2.8 3.06 USD |
-4.76
|
$217.27M 237.5M USD | $800 874.51 USD | $2.72 2.97 USD | $2.8 3.06 USD | $217.27M 237.5M USD | 0 | -$0.41 -0.4 USD | |
| TTEC Holdings, Inc. TH1.F | $4.54 4.96 USD |
-3.81
|
$217.16M 237.39M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $217.16M 237.39M USD | 0 | -$5.77 -6.3 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.34 2.56 USD |
-0.85
|
$217.08M 237.3M USD | $22 24.05 USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.08M 237.3M USD | 0 | -$1.04 -1.1 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$217.06M 237.28M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $217.06M 237.28M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+1.5
|
$216.77M 236.96M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.77M 236.96M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
+65.08
|
$216.2M 236.33M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $216.2M 236.33M USD | 0 | -$0.62 -0.6 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.4 19.02 USD |
+0.58
|
$216.18M 236.31M USD | $4 4.37 USD | $16.8 18.36 USD | $17.4 19.02 USD | $216.18M 236.31M USD | 0 | -$8.71 -9.5 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3499 0.38 USD |
-8.85
|
$216.13M 236.26M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $216.13M 236.26M USD | 0 | -$0.59 -0.6 USD | |
| Sino AG XTP.F | $92.4 101.01 USD |
-0.22
|
$215.99M 236.1M USD | $111 121.34 USD | $92.4 101.01 USD | $92.4 101.01 USD | $215.99M 236.1M USD | 243.15 | $0.38 0.42 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
0
|
$215.9M 236.01M USD | $25K 27.33K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.9M 236.01M USD | 0 | -$0.35 -0.3 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $5.73 6.26 USD |
-0.52
|
$215.65M 235.73M USD | $2.4K 2.62K USD | $5.73 6.26 USD | $5.73 6.26 USD | $215.65M 235.73M USD | 0 | -$0.56 -0.6 USD | |
| Citi Trends, Inc. WW2.F | $25.8 28.2 USD |
+0.78
|
$215.52M 235.59M USD | $425 464.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $215.52M 235.59M USD | 0 | -$4.03 -4.4 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.29 | $1.55 1.69 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.6
|
$215.42M 235.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $215.42M 235.49M USD | 6.15 | $0.02 0.02 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $1.36 1.49 USD |
-2.01
|
$215.06M 235.08M USD | $12.6K 13.77K USD | $1.36 1.49 USD | $1.36 1.49 USD | $215.06M 235.08M USD | 0 | -$0.07 -0.07 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
| Cerus Corporation CU2.F | $1.12 1.23 USD |
-6.41
|
$214.86M 234.88M USD | $446 487.54 USD | $1.12 1.23 USD | $1.12 1.23 USD | $214.86M 234.88M USD | 0 | -$0.09 -0.09 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1499 0.17 USD |
+3.36
|
$214.31M 234.27M USD | $124 135.55 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $214.31M 234.27M USD | 15.40 | $0.01 0.01 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.42 9.2 USD |
0
|
$214.29M 234.25M USD | $300 327.94 USD | $8.42 9.2 USD | $8.46 9.25 USD | $214.29M 234.25M USD | 8.68 | $0.97 1.06 USD | |
| Koenig & Bauer AG SKB.F | $12.72 13.9 USD |
+0.16
|
$214.17M 234.11M USD | $4 4.37 USD | $12.72 13.9 USD | $12.72 13.9 USD | $214.17M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $25.3 27.66 USD |
+1.61
|
$214.06M 234M USD | $125 136.64 USD | $25.3 27.66 USD | $25.3 27.66 USD | $214.06M 234M USD | 37.76 | $0.67 0.73 USD | |
| Stelrad Group PLC 6OJ.DU | $1.63 1.78 USD |
-0.61
|
$214.01M 233.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.01M 233.94M USD | 0.039 | $40.91 44.72 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| Sino AG XTP.DE | $91.4 99.91 USD |
0
|
$213.65M 233.55M USD | $220 240.49 USD | $91.4 99.91 USD | $93 101.66 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| VietNam Holding Limited 2YL.F | $3.92 4.29 USD |
-0.51
|
$213.52M 233.4M USD | $1.03K 1.12K USD | $3.92 4.29 USD | $3.92 4.29 USD | $213.52M 233.4M USD | 2.07 | $1.89 2.06 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.16 0.18 USD |
-12.5
|
$213.45M 233.33M USD | $952 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $213.45M 233.33M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
-2.07
|
$213.35M 233.22M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $213.35M 233.22M USD | 20.50 | $0.15 0.16 USD | |
| Intellego Technologies AB 7RW.F | $7.17 7.84 USD |
+1.13
|
$213.28M 233.15M USD | $1.06K 1.16K USD | $6.79 7.42 USD | $7.17 7.84 USD | $213.28M 233.15M USD | 18.38 | $0.39 0.43 USD | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
+1.85
|
$213.28M 233.14M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $213.28M 233.14M USD | 18.33 | $0.06 0.07 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.75
|
$213.26M 233.12M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.26M 233.12M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.12 2.32 USD |
-2.75
|
$212.77M 232.58M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $212.77M 232.58M USD | 212.00 | $0.01 0.01 USD | |
| Ökoworld AG VVV3.F | $29.3 32.03 USD |
+2.45
|
$212.72M 232.54M USD | $110 120.24 USD | $29.3 32.03 USD | $29.3 32.03 USD | $212.72M 232.54M USD | 9.07 | $3.23 3.53 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-1.2
|
$212.6M 232.4M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.6M 232.4M USD | 26.45 | $0.31 0.34 USD | |
| Remedy Entertainment Oyj 8P8.MU | $15.64 17.1 USD |
-11.84
|
$212.5M 232.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.5M 232.3M USD | 0 | -$0.08 -0.08 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5
|
$212.4M 232.19M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.4M 232.19M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
+0.45
|
$212.36M 232.14M USD | $420 459.12 USD | $22.3 24.38 USD | $22.6 24.7 USD | $212.36M 232.14M USD | 9.57 | $2.34 2.56 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
0
|
$212.2M 231.96M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $212.2M 231.96M USD | 6.70 | $0.01 0.01 USD | |
| Gas Plus S.p.A. T9O.F | $4.87 5.32 USD |
+1.67
|
$212.2M 231.96M USD | $4.73K 5.17K USD | $4.7 5.14 USD | $4.87 5.32 USD | $212.2M 231.96M USD | 16.79 | $0.29 0.32 USD | |
| Plumas Bancorp OKO.F | $35.6 38.92 USD |
-0.56
|
$212.2M 231.96M USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $212.2M 231.96M USD | 8.29 | $4.29 4.69 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.92 2.1 USD |
+1.05
|
$211.06M 230.71M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $211.06M 230.71M USD | 0 | -$0.42 -0.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.99M 230.64M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.99M 230.64M USD | 0 | -$0.07 -0.07 USD | |
| CAC Holdings Corporation CB4.F | $12.1 13.23 USD |
+0.83
|
$210.9M 230.54M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $210.9M 230.54M USD | 13.15 | $0.92 1.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8299 0.91 USD |
-1.65
|
$210.88M 230.52M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.88M 230.52M USD | 4.89 | $0.17 0.19 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+2.13
|
$210.78M 230.41M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $210.78M 230.41M USD | 0 | -$0.01 -0.01 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.34 1.46 USD |
-3.6
|
$210.58M 230.19M USD | $6K 6.56K USD | $1.34 1.46 USD | $1.37 1.5 USD | $210.58M 230.19M USD | 0 | -$0.03 -0.03 USD | |
| Goliath Resources Limited B4IF.F | $1.35 1.48 USD |
-1.46
|
$210.07M 229.63M USD | $22 24.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $210.07M 229.63M USD | 0 | -$0.18 -0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5799 0.63 USD |
-4.17
|
$210.06M 229.63M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $210.06M 229.63M USD | 0 | -$0.01 -0.01 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $29.2 31.92 USD |
+3
|
$209.98M 229.54M USD | $0 0 USD | $28.4 31.05 USD | $29.2 31.92 USD | $209.98M 229.54M USD | 28.18 | $1.04 1.13 USD | |
| Bourse Direct SA BD6.SG | $4 4.37 USD |
-0.99
|
$209.5M 229.01M USD | $0 0 USD | $4 4.37 USD | $4.03 4.41 USD | $209.5M 229.01M USD | 10.81 | $0.37 0.4 USD | |
| Eventbrite, Inc. EB4.F | $2.19 2.39 USD |
+0.92
|
$209.46M 228.97M USD | $300 327.94 USD | $2.14 2.34 USD | $2.2 2.41 USD | $209.46M 228.97M USD | 0 | -$0.16 -0.1 USD | |
| Teads Holding Co. 852.MU | $2.22 2.43 USD |
0
|
$209.35M 228.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.35M 228.84M USD | 0 | -$0.61 -0.6 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
+0.69
|
$209.22M 228.7M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $209.22M 228.7M USD | 9.73 | $0.15 0.16 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+2
|
$208.93M 228.38M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $208.93M 228.38M USD | 10.19 | $0.02 0.02 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-3.38
|
$208.58M 228M USD | $120 131.18 USD | $28 30.61 USD | $28.55 31.21 USD | $208.58M 228M USD | 24.61 | $1.16 1.27 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
+1.53
|
$208.41M 227.82M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $208.41M 227.82M USD | 2.66 | $0.05 0.05 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.78 USD |
-7.74
|
$208.4M 227.81M USD | $9.4K 10.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $208.4M 227.81M USD | 0 | -$0.14 -0.1 USD | |
| Zumtobel Group AG T9Z.DE | $4.89 5.35 USD |
+0.51
|
$208.22M 227.61M USD | $80 87.45 USD | $4.89 5.35 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| ZimVie Inc. O23.F | $7.45 8.14 USD |
-3.25
|
$208.02M 227.39M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $208.02M 227.39M USD | 0 | -$0.78 -0.8 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.14 0.16 USD |
+15.2
|
$207.82M 227.18M USD | $71.75K 78.43K USD | $0.13 0.14 USD | $0.14 0.16 USD | $207.82M 227.18M USD | 0 | -$0.03 -0.03 USD | |
| Silence Therapeutics plc XRP2.F | $4.4 4.81 USD |
+7.32
|
$207.81M 227.17M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $207.81M 227.17M USD | 0 | -$1.32 -1.4 USD | |
| Primis Financial Corp. 7H80.F | $8.4 9.18 USD |
-1.18
|
$207.67M 227.01M USD | $39 42.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $207.67M 227.01M USD | 59.99 | $0.14 0.15 USD | |
| Ökoworld AG VVV3.DE | $29.8 32.58 USD |
0
|
$207.64M 226.98M USD | $928 1.01K USD | $29.7 32.47 USD | $30.1 32.9 USD | $207.64M 226.98M USD | 9.22 | $3.23 3.53 USD | |
| Security National Financial Corporation XSNA.F | $7.9 8.64 USD |
+1.28
|
$207.63M 226.97M USD | $2 2.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $207.63M 226.97M USD | 9.29 | $0.85 0.93 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$207.55M 226.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.55M 226.88M USD | 1.89 | $0.02 0.02 USD | |
| Digital Bros S.p.A. DB7.F | $14.1 15.41 USD |
+1.73
|
$207.52M 226.85M USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $207.52M 226.85M USD | 0 | -$0.12 -0.1 USD | |
| Teads Holding Co. 852.F | $2.2 2.4 USD |
0
|
$207.46M 226.78M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.2 2.4 USD | $207.46M 226.78M USD | 0 | -$0.61 -0.6 USD | |
| Tristel plc R1V.F | $4.24 4.63 USD |
0
|
$207.31M 226.62M USD | $120 131.18 USD | $4.24 4.63 USD | $4.24 4.63 USD | $207.31M 226.62M USD | 28.26 | $0.15 0.16 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-2.38
|
$207.28M 226.58M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $207.28M 226.58M USD | 0 | -$0.01 -0.01 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+1.69
|
$206.84M 226.1M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $206.84M 226.1M USD | 0 | -$0.13 -0.1 USD | |
| Zumtobel Group AG T9Z.F | $4.77 5.21 USD |
+0.85
|
$206.54M 225.78M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $206.54M 225.78M USD | 12.55 | $0.38 0.42 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.8 0.87 USD |
-2.44
|
$206.38M 225.6M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $206.38M 225.6M USD | 0 | -$0.03 -0.03 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
-15.32
|
$205.91M 225.09M USD | $6.25K 6.83K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Squirrel Media, S.A. 0MD.F | $2.13 2.33 USD |
+0.47
|
$205.83M 225M USD | $250 273.28 USD | $2.11 2.31 USD | $2.15 2.35 USD | $205.83M 225M USD | 23.66 | $0.09 0.1 USD | |
| EVI Industries, Inc. 2YE.F | $14.1 15.41 USD |
+0.71
|
$205.81M 224.98M USD | $4 4.37 USD | $14.1 15.41 USD | $15.3 16.72 USD | $205.81M 224.98M USD | 33.57 | $0.42 0.46 USD | |
| Multi-Chem Limited MQR1.F | $2.18 2.38 USD |
+9
|
$205.71M 224.87M USD | $4K 4.37K USD | $2 2.19 USD | $2.18 2.38 USD | $205.71M 224.87M USD | 9.47 | $0.23 0.25 USD | |
| SRT Marine Systems plc 6S7.F | $0.8199 0.9 USD |
-9.39
|
$205.13M 224.23M USD | $533 582.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $205.13M 224.23M USD | 0 | -$0.04 -0.04 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21.2 23.17 USD |
+0.95
|
$205.11M 224.22M USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $205.11M 224.22M USD | 0 | -$1.95 -2.1 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
+0.51
|
$205.09M 224.19M USD | $540 590.29 USD | $9 9.84 USD | $9.95 10.88 USD | $205.09M 224.19M USD | 0 | -$1.59 -1.7 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||