结果页面 88，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-3.52
|
€120.86M 132.12M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €120.86M 132.12M USD | 6.84 | €0.01 0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.90 3.16 USD |
+1.58
|
€120.84M 132.1M USD | €20.00 21.86 USD | €2.84 3.1 USD | €3.01 3.28 USD | €120.84M 132.1M USD | 0 | -€0.53 -0.5 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.28 2.49 USD |
0
|
€120.76M 132M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €120.76M 132M USD | 7.59 | €0.30 0.33 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €300.00 327.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.17 USD |
-4.85
|
€120.69M 131.94M USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €120.69M 131.94M USD | 7.85 | €0.02 0.02 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €27.40 29.95 USD |
-2.14
|
€120.60M 131.83M USD | €76.00 83.08 USD | €27.40 29.95 USD | €28.00 30.61 USD | €120.60M 131.83M USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.F | €19.20 20.99 USD |
+6.67
|
€120.57M 131.8M USD | €2.37K 2.59K USD | €18.90 20.66 USD | €19.60 21.43 USD | €120.57M 131.8M USD | 0 | -€3.27 -3.5 USD | ||
| Banqup Group SA 60Z.F | €3.24 3.54 USD |
+0.93
|
€120.34M 131.55M USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.30 3.61 USD | €120.34M 131.55M USD | 0 | -€1.29 -1.4 USD | ||
| Enea AB (publ) EED5.F | €6.18 6.76 USD |
-1.9
|
€120.21M 131.4M USD | €49.00 53.56 USD | €6.18 6.76 USD | €6.18 6.76 USD | €120.21M 131.4M USD | 13.73 | €0.45 0.49 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.38 3.69 USD |
-2.87
|
€120.21M 131.4M USD | €480.00 524.7 USD | €3.38 3.69 USD | €3.38 3.69 USD | €120.21M 131.4M USD | 0 | -€0.01 -0.01 USD | ||
| BTCS Inc. BIC.F | €2.56 2.8 USD |
+4.58
|
€119.81M 130.97M USD | €45.00 49.19 USD | €2.56 2.8 USD | €2.56 2.8 USD | €119.81M 130.97M USD | 1.82 | €1.40 1.53 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| Genovis AB (publ.) 5GV.F | €1.77 1.93 USD |
-1.12
|
€119.51M 130.64M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €119.51M 130.64M USD | 58.86 | €0.03 0.03 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
-1.63
|
€119.43M 130.56M USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.80 5.25 USD |
-5.51
|
€119.06M 130.15M USD | €30.00 32.79 USD | €4.80 5.25 USD | €4.80 5.25 USD | €119.06M 130.15M USD | 6.66 | €0.72 0.79 USD | ||
| Coherus Oncology, Inc. 8C5.F | €0.98 1.08 USD |
-8.49
|
€119.01M 130.09M USD | €8.10K 8.85K USD | €0.98 1.08 USD | €0.98 1.08 USD | €119.01M 130.09M USD | 2.09 | €0.47 0.51 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+4.23
|
€118.99M 130.07M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.99M 130.07M USD | 0 | -€0.04 -0.04 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| Vectron Systems AG V3S.HM | €13.30 14.54 USD |
0
|
€118.93M 130.01M USD | €581.00 635.11 USD | €13.00 14.21 USD | €13.30 14.54 USD | €118.93M 130.01M USD | 0 | -€0.28 -0.3 USD | ||
| 4basebio PLC 88Q.DE | €7.65 8.36 USD |
-8.38
|
€118.79M 129.85M USD | €31.00 33.89 USD | €7.95 8.69 USD | €8.05 8.8 USD | €118.79M 129.85M USD | 0 | -€1.13 -1.2 USD | ||
| Lake Resources NL LK1.F | €0.05 0.05 USD |
+7.14
|
€118.74M 129.8M USD | €275.97K 301.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €118.74M 129.8M USD | 0 | -€0.01 -0.01 USD | ||
| Crossject Société Anonyme 74C.F | €2.24 2.45 USD |
-3.03
|
€118.70M 129.76M USD | €2.63K 2.87K USD | €2.24 2.45 USD | €2.24 2.45 USD | €118.70M 129.76M USD | 0 | -€0.22 -0.2 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.00 19.68 USD |
-2.17
|
€118.57M 129.62M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €118.57M 129.62M USD | 9.89 | €1.82 1.99 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Median Technologies SA 4ZG.F | €3.18 3.47 USD |
+1.93
|
€118.55M 129.6M USD | €200.00 218.63 USD | €3.18 3.47 USD | €3.18 3.47 USD | €118.55M 129.6M USD | 0 | -€1.16 -1.2 USD | ||
| OMER S.p.A. 9WR.F | €3.93 4.3 USD |
-0.76
|
€118.37M 129.39M USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €118.37M 129.39M USD | 10.07 | €0.39 0.43 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.30 12.35 USD |
0
|
€118.06M 129.05M USD | €500.00 546.57 USD | €11.05 12.08 USD | €11.30 12.35 USD | €118.06M 129.05M USD | 0 | -€5.37 -5.8 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.90 16.29 USD |
+1.36
|
€118.01M 129M USD | €682.00 745.52 USD | €14.80 16.18 USD | €15.00 16.4 USD | €118.01M 129M USD | 12.52 | €1.19 1.3 USD | ||
| Smart Sand, Inc. 1SD.F | €2.94 3.21 USD |
+1.38
|
€117.94M 128.92M USD | €692.00 756.45 USD | €2.90 3.17 USD | €2.94 3.21 USD | €117.94M 128.92M USD | 32.66 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.70 9.51 USD |
+10.83
|
€117.89M 128.87M USD | €11.00 12.02 USD | €7.85 8.58 USD | €8.70 9.51 USD | €117.89M 128.87M USD | 7.98 | €1.09 1.19 USD | ||
| Entech SA 0AS.SG | €7.82 8.55 USD |
0
|
€117.74M 128.7M USD | €0.00 0 USD | €7.82 8.55 USD | €7.99 8.73 USD | €117.74M 128.7M USD | 0 | -€0.04 -0.04 USD | ||
| Norsk Titanium AS 84F.F | €0.09 0.1 USD |
+0.11
|
€117.68M 128.64M USD | €1.37K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.68M 128.64M USD | 0 | -€0.05 -0.05 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
-1.65
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.90 13.01 USD | €12.00 13.12 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.81 USD |
0
|
€117.20M 128.11M USD | €100.00 109.31 USD | €0.75 0.81 USD | €0.75 0.81 USD | €117.20M 128.11M USD | 8.27 | €0.09 0.1 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| SIG plc QIG.F | €0.10 0.1 USD |
-1.04
|
€117.11M 128.01M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €117.11M 128.01M USD | 0 | -€0.07 -0.07 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-1.35
|
€116.82M 127.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €116.82M 127.7M USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.20 5.68 USD |
-0.57
|
€116.71M 127.58M USD | €500.00 546.57 USD | €5.20 5.68 USD | €5.20 5.68 USD | €116.71M 127.58M USD | 0 | -€0.24 -0.2 USD | ||
| Entech SA 0AS.F | €7.83 8.56 USD |
-2.37
|
€116.70M 127.57M USD | €131.00 143.2 USD | €7.83 8.56 USD | €7.83 8.56 USD | €116.70M 127.57M USD | 0 | -€0.04 -0.04 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.32 USD |
-0.66
|
€116.63M 127.49M USD | €2.85K 3.11K USD | €1.21 1.32 USD | €1.21 1.32 USD | €116.63M 127.49M USD | 0 | -€0.18 -0.1 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.45 1.59 USD |
+2.84
|
€116.61M 127.47M USD | €296.00 323.57 USD | €1.41 1.54 USD | €1.45 1.59 USD | €116.61M 127.47M USD | 20.71 | €0.07 0.08 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.04 3.32 USD |
+1.33
|
€116.54M 127.39M USD | €2.78K 3.03K USD | €3.02 3.3 USD | €3.04 3.32 USD | €116.54M 127.39M USD | 0 | -€0.01 -0.01 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€116.45M 127.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.45M 127.29M USD | 0 | €0.00 0 USD | ||
| Paxman AB (publ) B0F.F | €4.74 5.18 USD |
-0.21
|
€116.40M 127.24M USD | €140.00 153.04 USD | €4.74 5.18 USD | €4.74 5.18 USD | €116.40M 127.24M USD | 158.00 | €0.03 0.03 USD | ||
| Otello Corporation ASA OS3.F | €1.56 1.71 USD |
-0.95
|
€116.39M 127.23M USD | €4.85K 5.3K USD | €1.56 1.71 USD | €1.56 1.71 USD | €116.39M 127.23M USD | 3.62 | €0.43 0.47 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
+6.15
|
€116.14M 126.96M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €116.14M 126.96M USD | 0 | -€0.01 -0.01 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
-3.59
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.85 -0.9 USD | ||
| Creepy Jar S.A. 3CJ.SG | €96.20 105.16 USD |
-4.75
|
€116.08M 126.89M USD | €0.00 0 USD | €96.20 105.16 USD | €103.00 112.59 USD | €116.08M 126.89M USD | 206.43 | €0.47 0.51 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.63 1.78 USD |
+1.87
|
€116.05M 126.86M USD | €250.00 273.28 USD | €1.63 1.78 USD | €1.63 1.78 USD | €116.05M 126.86M USD | 0 | -€0.03 -0.03 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.40 2.62 USD |
+2.56
|
€115.82M 126.61M USD | €6.00K 6.56K USD | €2.40 2.62 USD | €2.40 2.62 USD | €115.82M 126.61M USD | 0 | -€1.25 -1.3 USD | ||
| Answear.com S.A. 90Z.F | €5.94 6.49 USD |
+1.02
|
€115.73M 126.51M USD | €0.00 0 USD | €5.84 6.38 USD | €6.08 6.65 USD | €115.73M 126.51M USD | 18.00 | €0.33 0.36 USD | ||
| Amica S.A. 9R1.F | €14.76 16.13 USD |
+3.07
|
€115.71M 126.49M USD | €24.00 26.24 USD | €14.76 16.13 USD | €14.76 16.13 USD | €115.71M 126.49M USD | 16.96 | €0.87 0.95 USD | ||
| Bastei Lübbe AG BST.F | €8.56 9.36 USD |
-0.7
|
€115.40M 126.15M USD | €35.00 38.26 USD | €8.56 9.36 USD | €8.56 9.36 USD | €115.40M 126.15M USD | 11.88 | €0.72 0.79 USD | ||
| Novem Group S.A. NVM.F | €2.68 2.93 USD |
+0.37
|
€115.32M 126.06M USD | €340.00 371.67 USD | €2.68 2.93 USD | €2.68 2.93 USD | €115.32M 126.06M USD | 6.23 | €0.43 0.47 USD | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
0
|
€115.20M 125.93M USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.40 12.46 USD |
+1.79
|
€115.00M 125.71M USD | €203.00 221.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €115.00M 125.71M USD | 9.91 | €1.15 1.26 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
+1.66
|
€114.61M 125.28M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.61M 125.28M USD | 0 | €0.00 0 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Savannah Energy PLC R 9SP.F | €0.05 0.06 USD |
-0.92
|
€114.52M 125.18M USD | €105.00K 114.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €114.52M 125.18M USD | 0.77 | €0.07 0.08 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
-4
|
€114.43M 125.08M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €114.43M 125.08M USD | 0 | -€0.51 -0.5 USD | ||
| Annovis Bio, Inc. 07X.F | €3.70 4.04 USD |
-1.2
|
€114.36M 125.01M USD | €1.75K 1.91K USD | €3.70 4.04 USD | €3.70 4.04 USD | €114.36M 125.01M USD | 0 | -€1.23 -1.3 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.10 20.88 USD |
+7
|
€114.34M 124.99M USD | €4.00K 4.37K USD | €17.60 19.24 USD | €19.10 20.88 USD | €114.34M 124.99M USD | 43.40 | €0.44 0.48 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Onde S.A. 0XF.F | €1.90 2.07 USD |
+1.72
|
€113.80M 124.4M USD | €1.00 1.09 USD | €1.90 2.07 USD | €1.90 2.07 USD | €113.80M 124.4M USD | 15.80 | €0.12 0.13 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.86 8.59 USD |
-1.26
|
€113.54M 124.12M USD | €25.00 27.33 USD | €7.86 8.59 USD | €8.04 8.79 USD | €113.54M 124.12M USD | 0.82 | €9.48 10.36 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-4.67
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-0.9
|
€113.15M 123.69M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €113.15M 123.69M USD | 44.00 | €0.01 0.01 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.10 15.41 USD |
-1.4
|
€113.14M 123.68M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €113.14M 123.68M USD | 9.52 | €1.48 1.62 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.25 13.39 USD |
-5.41
|
€112.96M 123.48M USD | €232.00 253.61 USD | €12.25 13.39 USD | €13.20 14.43 USD | €112.96M 123.48M USD | 4.74 | €2.58 2.82 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.85 20.61 USD |
+4.43
|
€112.85M 123.36M USD | €5.75K 6.28K USD | €18.00 19.68 USD | €19.00 20.77 USD | €112.85M 123.36M USD | 42.84 | €0.44 0.48 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.67 1.83 USD |
-6.27
|
€112.76M 123.26M USD | €6.00K 6.56K USD | €1.67 1.83 USD | €1.67 1.83 USD | €112.76M 123.26M USD | 0 | -€0.68 -0.7 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Bastei Lübbe AG BST.DE | €8.58 9.38 USD |
0
|
€112.40M 122.87M USD | €668.00 730.21 USD | €8.56 9.36 USD | €8.74 9.55 USD | €112.40M 122.87M USD | 11.91 | €0.72 0.79 USD | ||
| Nabaltec AG NTG.DE | €12.75 13.94 USD |
-0.39
|
€112.20M 122.65M USD | €17.87K 19.53K USD | €12.50 13.66 USD | €12.90 14.1 USD | €112.20M 122.65M USD | 8.85 | €1.44 1.57 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+2.79
|
€112.10M 122.55M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €112.10M 122.55M USD | 9.19 | €0.01 0.01 USD | ||
| Nabaltec AG NTG.F | €12.60 13.77 USD |
-0.4
|
€112.07M 122.51M USD | €1.47K 1.61K USD | €12.60 13.77 USD | €12.95 14.16 USD | €112.07M 122.51M USD | 8.75 | €1.44 1.57 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
-2.24
|
€112.02M 122.46M USD | €555.00 606.69 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.32 2.54 USD |
-1.69
|
€111.71M 122.12M USD | €25.00 27.33 USD | €2.32 2.54 USD | €2.32 2.54 USD | €111.71M 122.12M USD | 9.66 | €0.24 0.26 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.64 0.7 USD |
-3.01
|
€111.63M 122.03M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €111.63M 122.03M USD | 0 | -€0.02 -0.02 USD | ||
| Look Holdings Incorporated LOO.F | €14.80 16.18 USD |
-0.67
|
€111.56M 121.95M USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €111.56M 121.95M USD | 11.29 | €1.31 1.43 USD | ||
| Pro-Dex, Inc. PDXN.F | €32.00 34.98 USD |
0
|
€111.50M 121.88M USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €111.50M 121.88M USD | 11.18 | €2.86 3.13 USD | ||
| HF Foods Group Inc. 3GX.F | €2.06 2.25 USD |
+1.98
|
€111.48M 121.87M USD | €150.00 163.97 USD | €2.06 2.25 USD | €2.10 2.3 USD | €111.48M 121.87M USD | 0 | -€0.74 -0.8 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.47 1.61 USD |
-2.65
|
€111.45M 121.83M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €111.45M 121.83M USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.22 USD |
+4.08
|
€111.28M 121.64M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €111.28M 121.64M USD | 6.79 | €0.03 0.03 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.27 1.39 USD |
+4.96
|
€111.14M 121.49M USD | €1.95K 2.13K USD | €1.22 1.33 USD | €1.27 1.39 USD | €111.14M 121.49M USD | 0 | -€0.05 -0.05 USD | ||
| Revival Gold Inc. 76V.F | €0.40 0.44 USD |
-4.72
|
€110.88M 121.21M USD | €750.00 819.85 USD | €0.40 0.44 USD | €0.40 0.44 USD | €110.88M 121.21M USD | 0 | -€0.03 -0.03 USD | ||
| Capral Limited CBZ.F | €6.80 7.43 USD |
0
|
€110.88M 121.2M USD | €458.00 500.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €110.88M 121.2M USD | 6.41 | €1.06 1.16 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.19 USD |
-1.66
|
€110.79M 121.11M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €110.79M 121.11M USD | 8.90 | €0.02 0.02 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.27 USD |
-1.61
|
€110.63M 120.93M USD | €3.00K 3.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €110.63M 120.93M USD | 24.40 | €0.01 0.01 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
-7.14
|
€110.62M 120.93M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €110.62M 120.93M USD | 0 | -€0.01 -0.01 USD | ||
| Mercer International Inc. AEZ.F | €1.62 1.77 USD |
+8
|
€110.01M 120.25M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.62 1.77 USD | €110.01M 120.25M USD | 0 | -€2.21 -2.4 USD | ||
| Newcore Gold Ltd. PI8.F | €0.42 0.46 USD |
-1.42
|
€109.87M 120.11M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €109.87M 120.11M USD | 0 | -€0.01 -0.01 USD | ||
| CDON AB 64W.F | €5.64 6.17 USD |
-0.7
|
€109.81M 120.03M USD | €6.00 6.56 USD | €5.46 5.97 USD | €5.64 6.17 USD | €109.81M 120.03M USD | 0 | -€0.71 -0.7 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-6.86
|
€109.76M 119.99M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €109.76M 119.99M USD | 4.07 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||