结果页面 88，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evoke plc C8V.F | €0.27 0.29 USD |
-9.58
|
€120.66M 131.89M USD | €7.00K 7.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €120.66M 131.89M USD | 0 | -€0.29 -0.3 USD | ||
| Clarus Corporation BDO.F | €3.02 3.3 USD |
0
|
€120.64M 131.88M USD | €724.00 791.43 USD | €3.02 3.3 USD | €3.02 3.3 USD | €120.64M 131.88M USD | 0 | -€2.00 -2.1 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.51 4.93 USD |
+0.22
|
€120.58M 131.81M USD | €400.00 437.25 USD | €4.51 4.93 USD | €4.51 4.93 USD | €120.58M 131.81M USD | 14.09 | €0.32 0.35 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.35 9.13 USD |
-1.18
|
€120.42M 131.63M USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €120.42M 131.63M USD | 0 | -€0.84 -0.9 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.79 1.95 USD |
-4.49
|
€120.31M 131.51M USD | €6.00K 6.56K USD | €1.79 1.95 USD | €1.79 1.95 USD | €120.31M 131.51M USD | 0 | -€0.68 -0.7 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.54 2.78 USD |
0
|
€120.20M 131.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.20M 131.4M USD | 0 | -€0.74 -0.8 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.87 0.96 USD |
-7.22
|
€120.17M 131.37M USD | €414.00 452.56 USD | €0.87 0.96 USD | €0.87 0.96 USD | €120.17M 131.37M USD | 0 | -€0.15 -0.1 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.50 13.66 USD |
-2.34
|
€119.63M 130.77M USD | €50.00 54.66 USD | €12.20 13.34 USD | €12.50 13.66 USD | €119.63M 130.77M USD | 0 | -€2.36 -2.5 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
-0.63
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.95 | €2.10 2.3 USD | ||
| Entech SA 0AS.F | €8.02 8.77 USD |
-2.2
|
€119.53M 130.66M USD | €131.00 143.2 USD | €8.02 8.77 USD | €8.02 8.77 USD | €119.53M 130.66M USD | 0 | -€0.04 -0.04 USD | ||
| FCR Immobilien AG FC9.F | €12.10 13.23 USD |
+1.68
|
€119.43M 130.56M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.95 14.16 USD |
-4.43
|
€119.41M 130.53M USD | €85.00 92.92 USD | €12.95 14.16 USD | €13.50 14.76 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| OMER S.p.A. 9WR.F | €3.96 4.33 USD |
-0.25
|
€119.27M 130.38M USD | €1.00 1.09 USD | €3.96 4.33 USD | €3.96 4.33 USD | €119.27M 130.38M USD | 10.15 | €0.39 0.43 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Banqup Group SA 60Z.F | €3.21 3.51 USD |
-0.93
|
€119.22M 130.33M USD | €2.00K 2.19K USD | €3.17 3.47 USD | €3.21 3.51 USD | €119.22M 130.33M USD | 0 | -€1.29 -1.4 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
-3.85
|
€119.19M 130.29M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.19M 130.29M USD | 0 | -€0.51 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
0
|
€119.13M 130.23M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.35 0.38 USD | €119.13M 130.23M USD | 0 | -€0.01 -0.01 USD | ||
| Ascent Industries Co. SY4.F | €12.70 13.88 USD |
-3.05
|
€119.07M 130.16M USD | €1.08K 1.18K USD | €12.70 13.88 USD | €12.80 13.99 USD | €119.07M 130.16M USD | 0 | -€0.28 -0.3 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.85 3.12 USD |
-2.73
|
€118.97M 130.05M USD | €20.00 21.86 USD | €2.84 3.1 USD | €2.88 3.14 USD | €118.97M 130.05M USD | 0 | -€0.53 -0.5 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
+9.09
|
€118.96M 130.04M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €118.96M 130.04M USD | 0.27 | €0.04 0.05 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| Vectron Systems AG V3S.HM | €13.30 14.54 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 0 | -€0.28 -0.3 USD | ||
| Schloss Wachenheim AG SWA.F | €15.00 16.4 USD |
+3.45
|
€118.80M 129.86M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €15.60 17.05 USD | €118.80M 129.86M USD | 12.60 | €1.19 1.3 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Heliad AG A7A.F | €14.00 15.3 USD |
+0.72
|
€118.50M 129.53M USD | €470.00 513.77 USD | €14.00 15.3 USD | €14.00 15.3 USD | €118.50M 129.53M USD | 1.93 | €7.25 7.93 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-2.63
|
€118.42M 129.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €118.42M 129.45M USD | 0 | €0.00 0 USD | ||
| SIG plc QIG.F | €0.10 0.1 USD |
0
|
€118.34M 129.36M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €118.34M 129.36M USD | 0 | -€0.07 -0.07 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.30 12.35 USD |
+4.15
|
€118.06M 129.05M USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €118.06M 129.05M USD | 0 | -€5.37 -5.8 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-0.23
|
€117.85M 128.83M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.85M 128.83M USD | 4.37 | €0.02 0.02 USD | ||
| Entech SA 0AS.SG | €7.82 8.55 USD |
+0.39
|
€117.74M 128.7M USD | €0.00 0 USD | €7.79 8.52 USD | €8.01 8.76 USD | €117.74M 128.7M USD | 0 | -€0.04 -0.04 USD | ||
| Norsk Titanium AS 84F.F | €0.09 0.1 USD |
+30.74
|
€117.55M 128.5M USD | €1.37K 1.5K USD | €0.08 0.09 USD | €0.09 0.1 USD | €117.55M 128.5M USD | 0 | -€0.05 -0.05 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.70 1.86 USD |
-0.12
|
€117.52M 128.46M USD | €2.72K 2.97K USD | €1.69 1.85 USD | €1.72 1.88 USD | €117.52M 128.46M USD | 0 | -€1.60 -1.7 USD | ||
| Otello Corporation ASA OS3.F | €1.58 1.72 USD |
-0.32
|
€117.51M 128.45M USD | €4.85K 5.3K USD | €1.58 1.72 USD | €1.58 1.72 USD | €117.51M 128.45M USD | 3.66 | €0.43 0.47 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.22 1.33 USD |
+5.19
|
€117.40M 128.33M USD | €2.85K 3.11K USD | €1.22 1.33 USD | €1.22 1.33 USD | €117.40M 128.33M USD | 0 | -€0.19 -0.2 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.23 5.72 USD |
-0.48
|
€117.38M 128.31M USD | €500.00 546.57 USD | €5.23 5.72 USD | €5.23 5.72 USD | €117.38M 128.31M USD | 0 | -€0.24 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.81 USD |
-1.32
|
€117.20M 128.11M USD | €100.00 109.31 USD | €0.75 0.81 USD | €0.76 0.83 USD | €117.20M 128.11M USD | 8.27 | €0.09 0.1 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Paxman AB (publ) B0F.F | €4.75 5.19 USD |
-1.86
|
€116.64M 127.51M USD | €140.00 153.04 USD | €4.84 5.29 USD | €4.84 5.29 USD | €116.64M 127.51M USD | 158.33 | €0.03 0.03 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€116.45M 127.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.45M 127.29M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
+2.08
|
€116.42M 127.27M USD | €1.80K 1.97K USD | €14.50 15.85 USD | €14.80 16.18 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
-2.75
|
€116.37M 127.21M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.42 0.46 USD | €116.37M 127.21M USD | 0 | -€0.03 -0.03 USD | ||
| Smart Sand, Inc. 1SD.F | €2.90 3.17 USD |
+5.07
|
€116.33M 127.17M USD | €692.00 756.45 USD | €2.78 3.04 USD | €2.90 3.17 USD | €116.33M 127.17M USD | 32.22 | €0.09 0.1 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| Median Technologies SA 4ZG.F | €3.12 3.41 USD |
-2.66
|
€116.31M 127.15M USD | €200.00 218.63 USD | €3.12 3.41 USD | €3.12 3.41 USD | €116.31M 127.15M USD | 0 | -€1.16 -1.2 USD | ||
| Bastei Lübbe AG BST.F | €8.62 9.42 USD |
+0.23
|
€116.21M 127.03M USD | €35.00 38.26 USD | €8.62 9.42 USD | €8.62 9.42 USD | €116.21M 127.03M USD | 11.97 | €0.72 0.79 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
0
|
€115.98M 126.79M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €115.98M 126.79M USD | 4.04 | €0.01 0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.49 6 USD |
+3.78
|
€115.68M 126.46M USD | €0.00 0 USD | €5.29 5.78 USD | €5.54 6.06 USD | €115.68M 126.46M USD | 8.85 | €0.62 0.68 USD | ||
| Savannah Energy PLC R 9SP.F | €0.05 0.06 USD |
-0.91
|
€115.58M 126.34M USD | €105.00K 114.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.58M 126.34M USD | 0.77 | €0.07 0.08 USD | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
0
|
€115.20M 125.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
| Soma Gold Corp. 8PR1.F | €0.92 1.01 USD |
-3.95
|
€115.10M 125.82M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €115.10M 125.82M USD | 15.40 | €0.06 0.07 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.73 USD |
-1.78
|
€115.10M 125.82M USD | €10.00K 10.93K USD | €0.66 0.73 USD | €0.66 0.73 USD | €115.10M 125.82M USD | 0 | -€0.02 -0.02 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.00 3.28 USD |
-3.23
|
€115.00M 125.72M USD | €2.78K 3.03K USD | €3.00 3.28 USD | €3.00 3.28 USD | €115.00M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.96 8.7 USD |
+1.53
|
€114.99M 125.7M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.96 8.7 USD | €114.99M 125.7M USD | 0.83 | €9.49 10.37 USD | ||
| Novem Group S.A. NVM.F | €2.67 2.92 USD |
+0.75
|
€114.89M 125.59M USD | €340.00 371.67 USD | €2.67 2.92 USD | €2.67 2.92 USD | €114.89M 125.59M USD | 6.20 | €0.43 0.47 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-24.44
|
€114.83M 125.52M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.83M 125.52M USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.30 15.63 USD |
+2.14
|
€114.75M 125.43M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €114.75M 125.43M USD | 9.66 | €1.48 1.62 USD | ||
| HusCompagniet A/S HCE.F | €5.36 5.86 USD |
+5.51
|
€114.59M 125.26M USD | €555.00 606.69 USD | €5.30 5.79 USD | €5.36 5.86 USD | €114.59M 125.26M USD | 0 | -€0.01 -0.01 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| BTCS Inc. BIC.F | €2.45 2.67 USD |
-6.21
|
€114.57M 125.24M USD | €45.00 49.19 USD | €2.45 2.67 USD | €2.45 2.67 USD | €114.57M 125.24M USD | 1.74 | €1.40 1.53 USD | ||
| Answear.com S.A. 90Z.F | €5.88 6.43 USD |
-2.49
|
€114.57M 125.24M USD | €0.00 0 USD | €5.88 6.43 USD | €6.08 6.65 USD | €114.57M 125.24M USD | 17.81 | €0.33 0.36 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.51 1.65 USD |
-2.58
|
€114.48M 125.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 125.14M USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.49 USD |
+5.21
|
€114.18M 124.82M USD | €100.00 109.31 USD | €0.44 0.49 USD | €0.44 0.49 USD | €114.18M 124.82M USD | 44.39 | €0.01 0.01 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€114.17M 124.8M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €114.17M 124.8M USD | 0 | -€0.04 -0.04 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Annovis Bio, Inc. 07X.F | €3.74 4.09 USD |
-5.79
|
€114.05M 124.68M USD | €1.75K 1.91K USD | €3.74 4.09 USD | €3.74 4.09 USD | €114.05M 124.68M USD | 0 | -€1.16 -1.2 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.60 1.75 USD |
-5.88
|
€113.91M 124.52M USD | €250.00 273.28 USD | €1.60 1.75 USD | €1.60 1.75 USD | €113.91M 124.52M USD | 0 | -€0.03 -0.03 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.36 2.58 USD |
-0.42
|
€113.64M 124.22M USD | €25.00 27.33 USD | €2.33 2.55 USD | €2.36 2.58 USD | €113.64M 124.22M USD | 9.83 | €0.24 0.26 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.41 1.54 USD |
-2.76
|
€113.39M 123.95M USD | €296.00 323.57 USD | €1.41 1.54 USD | €1.45 1.59 USD | €113.39M 123.95M USD | 20.14 | €0.07 0.08 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
+40
|
€113.10M 123.63M USD | €8.55K 9.35K USD | €0.01 0.0065 USD | €0.01 0.0087 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.F | €18.00 19.68 USD |
-4.26
|
€113.04M 123.56M USD | €71.00 77.61 USD | €18.00 19.68 USD | €18.00 19.68 USD | €113.04M 123.56M USD | 0 | -€3.27 -3.5 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.20 12.24 USD |
+0.9
|
€112.98M 123.5M USD | €203.00 221.91 USD | €11.20 12.24 USD | €11.20 12.24 USD | €112.98M 123.5M USD | 8.48 | €1.32 1.44 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.34 2.56 USD |
-0.85
|
€112.93M 123.44M USD | €6.00K 6.56K USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.93M 123.44M USD | 0 | -€1.25 -1.3 USD | ||
| Midsona AB (publ) 9KF.F | €0.72 0.79 USD |
+2.85
|
€112.73M 123.23M USD | €2.70K 2.95K USD | €0.72 0.79 USD | €0.72 0.79 USD | €112.73M 123.23M USD | 0 | €0.00 0 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.2 USD |
+1.12
|
€112.66M 123.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €112.66M 123.15M USD | 9.05 | €0.02 0.02 USD | ||
| Nabaltec AG NTG.DE | €12.80 13.99 USD |
+0.39
|
€112.64M 123.13M USD | €20.54K 22.45K USD | €12.60 13.77 USD | €13.10 14.32 USD | €112.64M 123.13M USD | 8.88 | €1.44 1.57 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.07 USD |
+41.18
|
€112.64M 123.13M USD | €9.55K 10.44K USD | €0.04 0.05 USD | €0.06 0.07 USD | €112.64M 123.13M USD | 0 | -€0.08 -0.08 USD | ||
| Nabaltec AG NTG.F | €12.65 13.83 USD |
-0.39
|
€112.51M 122.99M USD | €500.00 546.57 USD | €12.65 13.83 USD | €12.95 14.16 USD | €112.51M 122.99M USD | 8.78 | €1.44 1.57 USD | ||
| ISDN Holdings Limited I8D.F | €0.25 0.27 USD |
0
|
€112.44M 122.92M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €112.44M 122.92M USD | 24.80 | €0.01 0.01 USD | ||
| Bastei Lübbe AG BST.DE | €8.58 9.38 USD |
0
|
€112.40M 122.87M USD | €1.36K 1.49K USD | €8.58 9.38 USD | €8.68 9.49 USD | €112.40M 122.87M USD | 11.91 | €0.72 0.79 USD | ||
| Look Holdings Incorporated LOO.F | €14.90 16.29 USD |
-0.67
|
€112.31M 122.77M USD | €25.00 27.33 USD | €14.90 16.29 USD | €14.90 16.29 USD | €112.31M 122.77M USD | 11.37 | €1.31 1.43 USD | ||
| Amica S.A. 9R1.F | €14.32 15.65 USD |
-3.11
|
€112.26M 122.72M USD | €24.00 26.24 USD | €13.56 14.82 USD | €14.78 16.16 USD | €112.26M 122.72M USD | 16.45 | €0.87 0.95 USD | ||
| Onde S.A. 0XF.F | €1.86 2.04 USD |
0
|
€111.88M 122.3M USD | €1.00 1.09 USD | €1.86 2.04 USD | €1.86 2.04 USD | €111.88M 122.3M USD | 15.53 | €0.12 0.13 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€111.79M 122.2M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| Sleep Number Corporation SL2.F | €4.90 5.36 USD |
+11.87
|
€111.67M 122.07M USD | €540.00 590.29 USD | €4.90 5.36 USD | €4.90 5.36 USD | €111.67M 122.07M USD | 0 | -€3.30 -3.6 USD | ||
| Pro-Dex, Inc. PDXN.F | €32.00 34.98 USD |
+2.56
|
€111.50M 121.88M USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €111.50M 121.88M USD | 11.18 | €2.86 3.13 USD | ||
| Newcore Gold Ltd. PI8.F | €0.42 0.46 USD |
+4.7
|
€111.45M 121.83M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €111.45M 121.83M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
-0.64
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.33 0.36 USD |
+3.9
|
€111.28M 121.64M USD | €20.00K 21.86K USD | €0.33 0.36 USD | €0.35 0.38 USD | €111.28M 121.64M USD | 0 | -€0.39 -0.4 USD | ||
| Capral Limited CBZ.F | €6.80 7.43 USD |
+3.82
|
€110.88M 121.2M USD | €458.00 500.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €110.88M 121.2M USD | 6.41 | €1.06 1.16 USD | ||
| Lake Resources NL LK1.F | €0.04 0.05 USD |
+19.32
|
€110.82M 121.14M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €110.82M 121.14M USD | 0 | -€0.01 -0.01 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
-2.61
|
€110.74M 121.05M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €110.74M 121.05M USD | 37.33 | €0.06 0.07 USD | ||
| CDON AB 64W.F | €5.68 6.21 USD |
0
|
€110.59M 120.89M USD | €6.00 6.56 USD | €5.58 6.1 USD | €5.68 6.21 USD | €110.59M 120.89M USD | 0 | -€0.71 -0.7 USD | ||
| Pyrum Innovations AG PYR.F | €28.70 31.37 USD |
0
|
€110.21M 120.47M USD | €893.00 976.17 USD | €28.70 31.37 USD | €28.90 31.59 USD | €110.21M 120.47M USD | 0 | -€2.58 -2.8 USD | ||
| Gigante Salmon AS 96M.F | €0.62 0.68 USD |
-1.28
|
€110.18M 120.44M USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.62 0.68 USD | €110.18M 120.44M USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.93 2.11 USD |
-2.53
|
€110.15M 120.41M USD | €140.00 153.04 USD | €1.81 1.98 USD | €1.93 2.11 USD | €110.15M 120.41M USD | 0 | -€0.66 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||