结果页面 88，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.80 30.94 USD |
+3.08
|
€99.03M 114.31M USD | €2.25K 2.6K USD | €25.80 29.78 USD | €27.40 31.63 USD | €99.03M 114.31M USD | 0 | -€0.02 -0.02 USD | ||
SDI Group plc
SD0.F
DE
|
€0.91 1.04 USD |
-2.16
|
€98.93M 114.2M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.91 1.04 USD | €98.93M 114.2M USD | 18.09 | €0.05 0.06 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+3.55
|
€98.83M 114.09M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €98.83M 114.09M USD | 0 | -€0.02 -0.02 USD | ||
clearvise AG
ABO.MU
DE
|
€1.31 1.51 USD |
0
|
€98.72M 113.95M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €98.72M 113.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+11.16
|
€98.50M 113.7M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €98.50M 113.7M USD | 0 | -€0.01 -0.01 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€23.80 27.47 USD |
-4.8
|
€98.37M 113.55M USD | €179.00 206.63 USD | €23.80 27.47 USD | €24.10 27.82 USD | €98.37M 113.55M USD | 11.78 | €2.02 2.33 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.24 1.43 USD |
-0.48
|
€98.32M 113.5M USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.49 USD | €98.32M 113.5M USD | 0 | -€0.66 -0.7 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
0
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.30 1.49 USD |
-0.38
|
€97.59M 112.65M USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.30 1.49 USD | €97.59M 112.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
0
|
€97.30M 112.32M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €97.30M 112.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+1.71
|
€97.15M 112.14M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.70 3.12 USD |
+0.75
|
€97.09M 112.07M USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €97.09M 112.07M USD | 11.25 | €0.24 0.28 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-0.7
|
€96.88M 111.83M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €96.88M 111.83M USD | 0 | -€0.01 -0.01 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€26.20 30.24 USD |
+3.97
|
€96.81M 111.75M USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €96.81M 111.75M USD | 0 | -€0.02 -0.02 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.88 4.47 USD |
+1.71
|
€96.37M 111.24M USD | €150.00 173.15 USD | €3.88 4.47 USD | €3.88 4.47 USD | €96.37M 111.24M USD | 0 | -€1.00 -1.1 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.97 2.28 USD |
+3.08
|
€96.05M 110.88M USD | €1.12K 1.29K USD | €1.97 2.28 USD | €1.97 2.28 USD | €96.05M 110.88M USD | 0 | -€3.61 -4.1 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.19 3.68 USD |
+4.59
|
€95.98M 110.79M USD | €1.23K 1.42K USD | €3.07 3.54 USD | €3.19 3.68 USD | €95.98M 110.79M USD | 6.64 | €0.48 0.55 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+4.55
|
€95.84M 110.63M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.84M 110.63M USD | 0 | -€0.09 -0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
+12.92
|
€95.67M 110.44M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.67M 110.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
0
|
€95.42M 110.15M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.42M 110.15M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.71 3.12 USD |
-0.92
|
€95.42M 110.14M USD | €1.79K 2.07K USD | €2.67 3.08 USD | €2.74 3.16 USD | €95.42M 110.14M USD | 0 | -€0.16 -0.1 USD | ||
Onde S.A.
0XF.F
DE
|
€1.74 2.01 USD |
+0.23
|
€95.07M 109.74M USD | €44.00 50.79 USD | €1.74 2.01 USD | €1.74 2.01 USD | €95.07M 109.74M USD | 19.37 | €0.09 0.1 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.22 2.56 USD |
-0.89
|
€95.02M 109.69M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €95.02M 109.69M USD | 10.09 | €0.22 0.25 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €1.00K 1.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €94.74M 109.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
-2.27
|
€94.69M 109.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €94.69M 109.3M USD | 0 | €0.00 0 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.45 2.82 USD |
+1.45
|
€94.59M 109.19M USD | €250.00 288.58 USD | €2.45 2.82 USD | €2.45 2.82 USD | €94.59M 109.19M USD | 0 | -€0.53 -0.6 USD | ||
clearvise AG
ABO.DU
DE
|
€1.26 1.45 USD |
-0.4
|
€94.57M 109.17M USD | €0.00 0 USD | €1.25 1.44 USD | €1.27 1.46 USD | €94.57M 109.17M USD | 0 | -€0.14 -0.1 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.40 5.08 USD |
-0.68
|
€94.30M 108.85M USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €94.30M 108.85M USD | 0 | -€0.16 -0.1 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
0
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.68 7.71 USD |
+1.21
|
€94.23M 108.78M USD | €115.00 132.75 USD | €6.68 7.71 USD | €6.68 7.71 USD | €94.23M 108.78M USD | 19.64 | €0.34 0.39 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€196.00 226.25 USD |
-0.51
|
€94.08M 108.6M USD | €1.00 1.15 USD | €196.00 226.25 USD | €197.00 227.4 USD | €94.08M 108.6M USD | 21.63 | €9.06 10.46 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.34 1.55 USD |
0
|
€94.02M 108.52M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €94.02M 108.52M USD | 0 | -€0.38 -0.4 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-17.93
|
€93.78M 108.26M USD | €207.00 238.95 USD | €0.09 0.11 USD | €0.09 0.11 USD | €93.78M 108.26M USD | 0 | -€0.05 -0.05 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.66 3.06 USD |
+2.12
|
€93.65M 108.11M USD | €750.00 865.75 USD | €2.66 3.06 USD | €2.66 3.06 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.18 2.52 USD |
-4.39
|
€93.58M 108.02M USD | €10.00 11.54 USD | €2.18 2.52 USD | €2.18 2.52 USD | €93.58M 108.02M USD | 0 | -€1.11 -1.2 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.69 0.8 USD |
+11.29
|
€93.24M 107.63M USD | €2.03K 2.34K USD | €0.64 0.73 USD | €0.69 0.8 USD | €93.24M 107.63M USD | 17.25 | €0.04 0.05 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.59 2.99 USD |
-1.89
|
€92.84M 107.17M USD | €69.00 79.65 USD | €2.59 2.99 USD | €2.68 3.09 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.18 10.6 USD |
-1.08
|
€92.77M 107.09M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.33 0.38 USD |
-1.2
|
€92.73M 107.04M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €92.73M 107.04M USD | 0 | -€0.67 -0.7 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.00 10.39 USD |
+5.26
|
€92.52M 106.8M USD | €1.23K 1.42K USD | €8.50 9.81 USD | €9.05 10.45 USD | €92.52M 106.8M USD | 27.27 | €0.33 0.38 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.12 USD |
0
|
€92.45M 106.72M USD | €8.40K 9.7K USD | €0.97 1.12 USD | €0.98 1.13 USD | €92.45M 106.72M USD | 0 | -€0.92 -1.06 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.86 2.15 USD |
+8.77
|
€92.45M 106.72M USD | €19.77K 22.82K USD | €1.72 1.99 USD | €1.90 2.19 USD | €92.45M 106.72M USD | 13.28 | €0.14 0.16 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.55 6.41 USD |
0
|
€92.44M 106.71M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €92.44M 106.71M USD | 0 | -€0.42 -0.4 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.53 0.61 USD |
-2.95
|
€92.23M 106.46M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €92.23M 106.46M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.0011 USD |
+100
|
€92.16M 106.38M USD | €150.00K 173.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.95 6.87 USD |
0
|
€92.14M 106.35M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
+0.75
|
€91.99M 106.19M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.99M 106.19M USD | 0 | -€0.07 -0.08 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.60 1.85 USD |
-0.5
|
€91.85M 106.02M USD | €196.00 226.25 USD | €1.60 1.85 USD | €1.60 1.85 USD | €91.85M 106.02M USD | 5.72 | €0.28 0.32 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.80 4.39 USD |
+6.15
|
€91.81M 105.98M USD | €1.73K 1.99K USD | €3.80 4.39 USD | €3.80 4.39 USD | €91.81M 105.98M USD | 0 | -€0.78 -0.9 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.32 1.53 USD |
-0.45
|
€91.74M 105.9M USD | €175.00 202.01 USD | €1.32 1.53 USD | €1.32 1.53 USD | €91.74M 105.9M USD | 0 | -€0.37 -0.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.60 96.5 USD |
+0.97
|
€91.47M 105.59M USD | €10.00 11.54 USD | €83.60 96.5 USD | €83.60 96.5 USD | €91.47M 105.59M USD | 9.96 | €8.39 9.68 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.07 USD |
-0.28
|
€91.42M 105.53M USD | €300.00 346.3 USD | €1.79 2.07 USD | €1.79 2.07 USD | €91.42M 105.53M USD | 89.50 | €0.02 0.02 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.85 28.69 USD |
-0.8
|
€91.39M 105.49M USD | €3.00 3.46 USD | €24.85 28.69 USD | €25.95 29.95 USD | €91.39M 105.49M USD | 0 | -€3.99 -4.6 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-2.35
|
€91.20M 105.27M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.20M 105.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-2.34
|
€91.18M 105.26M USD | €2.50K 2.89K USD | €0.33 0.39 USD | €0.33 0.39 USD | €91.18M 105.26M USD | 16.69 | €0.02 0.02 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.51 1.74 USD |
+2.72
|
€91.08M 105.14M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.52 1.75 USD | €91.08M 105.14M USD | 0 | -€0.39 -0.4 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.92 7.99 USD |
+0.29
|
€90.65M 104.64M USD | €4.75K 5.49K USD | €6.70 7.73 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.61M 104.6M USD | €3.10K 3.58K USD | €0.74 0.85 USD | €0.75 0.86 USD | €90.61M 104.6M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.85 6.75 USD |
-0.85
|
€90.59M 104.57M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.82 2.1 USD |
+8.98
|
€90.46M 104.42M USD | €2.10K 2.42K USD | €1.69 1.95 USD | €1.95 2.25 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€17.30 19.97 USD |
+1.17
|
€90.39M 104.34M USD | €148.00 170.84 USD | €17.30 19.97 USD | €17.30 19.97 USD | €90.39M 104.34M USD | 10.61 | €1.63 1.88 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.35 6.18 USD |
+4.49
|
€90.26M 104.19M USD | €970.00 1.12K USD | €5.27 6.08 USD | €5.35 6.18 USD | €90.26M 104.19M USD | 0 | -€2.30 -2.6 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
+3.64
|
€90.23M 104.15M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €90.23M 104.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.47 0.54 USD |
+7.98
|
€90.03M 103.92M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €90.03M 103.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
+3.79
|
€89.90M 103.77M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.90M 103.77M USD | 0 | -€0.05 -0.05 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
-0.44
|
€89.87M 103.74M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €89.87M 103.74M USD | 13.60 | €0.01 0.01 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.86 9.07 USD |
-2.24
|
€89.80M 103.65M USD | €573.00 661.43 USD | €7.80 9 USD | €8.02 9.26 USD | €89.80M 103.65M USD | 71.45 | €0.11 0.13 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.77 0.89 USD |
-2.52
|
€89.61M 103.44M USD | €3.40K 3.92K USD | €0.77 0.89 USD | €0.77 0.89 USD | €89.61M 103.44M USD | 0 | -€0.27 -0.3 USD | ||
CDON AB
64W.F
DE
|
€7.80 9 USD |
+39.29
|
€89.43M 103.24M USD | €171.00 197.39 USD | €5.20 6 USD | €7.80 9 USD | €89.43M 103.24M USD | 0 | -€0.45 -0.5 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.89 1.02 USD |
0
|
€89.29M 103.08M USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.1 USD | €89.29M 103.08M USD | 4.21 | €0.21 0.24 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.47 0.54 USD |
+7.34
|
€89.29M 103.07M USD | €1.15K 1.32K USD | €0.47 0.54 USD | €0.47 0.54 USD | €89.29M 103.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.80 7.85 USD |
-2.58
|
€89.08M 102.83M USD | €750.00 865.75 USD | €6.80 7.85 USD | €6.80 7.85 USD | €89.08M 102.83M USD | 10.96 | €0.62 0.72 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.88 1.01 USD |
+10.87
|
€89.00M 102.74M USD | €2.65K 3.06K USD | €0.88 1.01 USD | €0.88 1.01 USD | €89.00M 102.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.23 4.88 USD |
+0.12
|
€88.78M 102.48M USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €88.78M 102.48M USD | 105.75 | €0.04 0.05 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€88.73M 102.43M USD | €0.00 0 USD | €6.70 7.73 USD | €7.10 8.2 USD | €88.73M 102.43M USD | 0 | -€1.00 -1.1 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
0
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.30 1.49 USD |
+7.38
|
€88.54M 102.2M USD | €200.00 230.87 USD | €1.30 1.49 USD | €1.30 1.49 USD | €88.54M 102.2M USD | 0 | -€0.58 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||