Ergebnisseite 88 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
XBiotech Inc.
4XB.F
DE
|
€1.62 1.87 USD |
-0.61
|
€49.39M 57.01M USD | €2.55K 2.94K USD | €1.54 1.78 USD | €1.62 1.87 USD | €49.39M 57.01M USD | 0 | -€1.27 -1.4 USD | ||
Herige
8YW.F
DE
|
€17.75 20.49 USD |
+0.28
|
€49.33M 56.94M USD | €168.00 193.93 USD | €17.75 20.49 USD | €17.75 20.49 USD | €49.33M 56.94M USD | 0 | -€2.14 -2.4 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.28 2.63 USD |
0
|
€49.21M 56.8M USD | €655.00 756.09 USD | €2.26 2.61 USD | €2.28 2.63 USD | €49.21M 56.8M USD | 8.14 | €0.28 0.32 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.39
|
€49.21M 56.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.21M 56.8M USD | 0 | €0.00 0 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
0
|
€49.14M 56.73M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.14M 56.73M USD | 0 | -€0.04 -0.04 USD | ||
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
0
|
€49.10M 56.67M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.10M 56.67M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€49.07M 56.64M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
+5.7
|
€49.03M 56.6M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.16 0.18 USD | €49.03M 56.6M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.F
DE
|
€2.26 2.61 USD |
-7.38
|
€48.99M 56.55M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €48.99M 56.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
0
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.18 0.21 USD |
-2.17
|
€48.83M 56.37M USD | €86.00 99.27 USD | €0.17 0.2 USD | €0.18 0.21 USD | €48.83M 56.37M USD | 0 | -€0.18 -0.2 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.12 9.37 USD |
+2.78
|
€48.72M 56.24M USD | €327.00 377.47 USD | €7.92 9.14 USD | €8.12 9.37 USD | €48.72M 56.24M USD | 23.88 | €0.34 0.39 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.50 0.58 USD |
-3.26
|
€48.65M 56.16M USD | €800.00 923.47 USD | €0.50 0.58 USD | €0.50 0.58 USD | €48.65M 56.16M USD | 0 | -€0.07 -0.08 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.18 1.36 USD |
+0.85
|
€48.62M 56.12M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.19 1.37 USD | €48.62M 56.12M USD | 0 | -€3.58 -4.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.28 0.33 USD |
+1.44
|
€48.58M 56.08M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
+3.65
|
€48.56M 56.06M USD | €5.80K 6.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €48.56M 56.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.02 1.18 USD |
+10.11
|
€48.55M 56.05M USD | €0.00 0 USD | €0.92 1.07 USD | €1.17 1.36 USD | €48.55M 56.05M USD | 0 | -€0.35 -0.4 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+2.52
|
€48.50M 55.98M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.50M 55.98M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.74 0.85 USD |
+3.57
|
€48.40M 55.87M USD | €0.00 0 USD | €0.67 0.77 USD | €0.75 0.86 USD | €48.40M 55.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.10 18.58 USD |
0
|
€47.99M 55.39M USD | €200.00 230.87 USD | €15.35 17.72 USD | €16.10 18.58 USD | €47.99M 55.39M USD | 5.62 | €2.86 3.3 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.31 7.28 USD |
+3.27
|
€47.97M 55.37M USD | €180.00 207.78 USD | €6.31 7.28 USD | €6.31 7.28 USD | €47.97M 55.37M USD | 22.53 | €0.28 0.32 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.22 3.72 USD |
+0.62
|
€47.86M 55.25M USD | €145.00 167.38 USD | €3.22 3.72 USD | €3.22 3.72 USD | €47.86M 55.25M USD | 0 | -€1.28 -1.4 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
0
|
€47.80M 55.18M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €47.80M 55.18M USD | 0 | -€0.12 -0.1 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
+0.45
|
€47.58M 54.92M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €47.58M 54.92M USD | 0 | -€0.11 -0.1 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.17 0.19 USD |
+14.78
|
€47.49M 54.82M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €47.49M 54.82M USD | 0 | -€0.01 -0.01 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.33 0.38 USD |
-2.69
|
€47.44M 54.76M USD | €1.23K 1.42K USD | €0.33 0.38 USD | €0.33 0.38 USD | €47.44M 54.76M USD | 0 | €0.00 0 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.62 4.18 USD |
+4.02
|
€47.42M 54.74M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.62 4.18 USD | €47.42M 54.74M USD | 0 | -€0.49 -0.5 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
+4.35
|
€47.41M 54.73M USD | €600.00 692.6 USD | €0.68 0.78 USD | €0.72 0.83 USD | €47.41M 54.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.04 0.04 USD |
-2.62
|
€47.40M 54.71M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.40M 54.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.25 USD |
+3.38
|
€47.33M 54.63M USD | €17.63K 20.36K USD | €0.21 0.25 USD | €0.21 0.25 USD | €47.33M 54.63M USD | 0 | €0.00 0 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
0
|
€47.28M 54.58M USD | €8.00 9.23 USD | €1.32 1.52 USD | €1.32 1.52 USD | €47.28M 54.58M USD | 7.76 | €0.17 0.2 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
0
|
€47.21M 54.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.21M 54.5M USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.12 USD |
-5.31
|
€47.20M 54.49M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.20M 54.49M USD | 3.56 | €0.03 0.03 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.17 0.2 USD |
-5.25
|
€47.18M 54.46M USD | €12.00K 13.85K USD | €0.17 0.2 USD | €0.17 0.2 USD | €47.18M 54.46M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.41 USD |
-2.47
|
€47.03M 54.29M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.39 0.45 USD | €47.03M 54.29M USD | 0 | -€0.06 -0.06 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.79 0.91 USD |
+14.6
|
€47.00M 54.25M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.00M 54.25M USD | 78.50 | €0.01 0.01 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.25 0.28 USD |
+9.33
|
€46.98M 54.23M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.25 0.28 USD | €46.98M 54.23M USD | 0 | -€0.01 -0.01 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.12 0.14 USD |
+23.99
|
€46.95M 54.2M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.12 0.14 USD | €46.95M 54.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.55 1.79 USD |
+3.46
|
€46.88M 54.12M USD | €0.00 0 USD | €1.51 1.75 USD | €1.60 1.84 USD | €46.88M 54.12M USD | 0 | -€0.30 -0.3 USD | ||
Travelzoo
TXM1.F
DE
|
€4.58 5.29 USD |
+4.09
|
€46.73M 53.94M USD | €228.00 263.19 USD | €4.36 5.03 USD | €4.58 5.29 USD | €46.73M 53.94M USD | 0 | -€0.13 -0.1 USD | ||
Vitura SA
D2L.F
DE
|
€2.74 3.16 USD |
+5.38
|
€46.71M 53.92M USD | €1.63K 1.88K USD | €2.74 3.16 USD | €2.74 3.16 USD | €46.71M 53.92M USD | 0 | -€2.10 -2.4 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.30 0.34 USD |
+7.41
|
€46.69M 53.9M USD | €17.00K 19.62K USD | €0.27 0.32 USD | €0.30 0.34 USD | €46.69M 53.9M USD | 0 | -€0.06 -0.06 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.22 1.41 USD |
-1.14
|
€46.61M 53.8M USD | €3.00K 3.46K USD | €1.22 1.41 USD | €1.23 1.42 USD | €46.61M 53.8M USD | 121.80 | €0.01 0.01 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.48 USD |
0
|
€46.60M 53.8M USD | €37.19K 42.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.60M 53.8M USD | 0 | -€0.01 -0.01 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+1.89
|
€46.55M 53.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.55M 53.74M USD | 0 | -€0.05 -0.05 USD | ||
Victoria PLC
3CV.F
DE
|
€0.40 0.46 USD |
+3.08
|
€46.53M 53.71M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.40 0.46 USD | €46.53M 53.71M USD | 0 | -€3.28 -3.7 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.64 6.51 USD |
+5.62
|
€46.35M 53.5M USD | €517.00 596.79 USD | €5.36 6.19 USD | €5.64 6.51 USD | €46.35M 53.5M USD | 0 | -€0.10 -0.1 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€4.94 5.7 USD |
-1.2
|
€46.23M 53.36M USD | €1.00K 1.15K USD | €4.94 5.7 USD | €5.05 5.83 USD | €46.23M 53.36M USD | 0 | -€0.86 -0.9 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.36 8.5 USD |
+0.55
|
€46.22M 53.36M USD | €2.00K 2.31K USD | €7.36 8.5 USD | €7.36 8.5 USD | €46.22M 53.36M USD | 0 | -€0.11 -0.1 USD | ||
CDON AB
64W.F
DE
|
€4.03 4.65 USD |
-6.28
|
€46.21M 53.34M USD | €171.00 197.39 USD | €3.99 4.61 USD | €4.46 5.15 USD | €46.21M 53.34M USD | 0 | -€0.65 -0.7 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.74 0.86 USD |
-1.33
|
€46.07M 53.18M USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €46.07M 53.18M USD | 0 | -€1.29 -1.4 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-2.27
|
€46.01M 53.11M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €46.01M 53.11M USD | 0 | €0.00 0 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.30 3.81 USD |
+1.23
|
€45.99M 53.09M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.30 3.81 USD | €45.99M 53.09M USD | 3.51 | €0.94 1.09 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
+0.57
|
€45.86M 52.94M USD | €569.00 656.82 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.92 4.52 USD |
-3.45
|
€45.86M 52.93M USD | €20.00 23.09 USD | €3.92 4.52 USD | €3.92 4.52 USD | €45.86M 52.93M USD | 3.23 | €1.21 1.4 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.78 0.9 USD |
-1.26
|
€45.85M 52.93M USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.79 0.91 USD | €45.85M 52.93M USD | 11.19 | €0.07 0.08 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
-2.08
|
€45.63M 52.68M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.63M 52.68M USD | 0 | -€0.02 -0.02 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.45 0.52 USD |
+1.81
|
€45.63M 52.67M USD | €1.51K 1.75K USD | €0.44 0.51 USD | €0.45 0.52 USD | €45.63M 52.67M USD | 0 | -€1.09 -1.2 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.40 0.46 USD |
+20.61
|
€45.59M 52.63M USD | €212.00 244.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €45.59M 52.63M USD | 19.89 | €0.02 0.02 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.30 0.35 USD |
+7.14
|
€45.57M 52.6M USD | €3.58K 4.13K USD | €0.27 0.31 USD | €0.30 0.35 USD | €45.57M 52.6M USD | 0 | -€0.08 -0.09 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
Passus S.A.
71X.F
DE
|
€31.05 35.84 USD |
-1.58
|
€45.46M 52.48M USD | €67.00 77.34 USD | €31.05 35.84 USD | €31.80 36.71 USD | €45.46M 52.48M USD | 50.90 | €0.61 0.7 USD | ||
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
0
|
€45.46M 52.48M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.40 52.41 USD |
+12.94
|
€45.40M 52.41M USD | €140.00 161.61 USD | €40.20 46.4 USD | €45.40 52.41 USD | €45.40M 52.41M USD | 19.31 | €2.35 2.71 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€5.80 6.7 USD |
0
|
€45.31M 52.31M USD | €43.00 49.64 USD | €5.80 6.7 USD | €5.80 6.7 USD | €45.31M 52.31M USD | 10.35 | €0.56 0.65 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.78 5.52 USD |
+0.42
|
€45.26M 52.25M USD | €444.00 512.52 USD | €4.76 5.49 USD | €4.78 5.52 USD | €45.26M 52.25M USD | 11.95 | €0.40 0.46 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.46 8.61 USD |
-1.58
|
€45.22M 52.2M USD | €2.26K 2.61K USD | €7.46 8.61 USD | €7.68 8.87 USD | €45.22M 52.2M USD | 0 | -€0.47 -0.5 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
0
|
€45.16M 52.13M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €45.16M 52.13M USD | 0 | €0.00 0 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.38 8.52 USD |
+1.65
|
€45.12M 52.08M USD | €330.00 380.93 USD | €7.35 8.48 USD | €7.38 8.52 USD | €45.12M 52.08M USD | 7.37 | €1.00 1.15 USD | ||
Hoenle AG
HNL.F
DE
|
€7.44 8.59 USD |
-0.27
|
€45.10M 52.06M USD | €218.00 251.64 USD | €7.44 8.59 USD | €7.44 8.59 USD | €45.10M 52.06M USD | 0 | -€0.47 -0.5 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
+0.4
|
€45.06M 52.01M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.26 1.45 USD | €45.06M 52.01M USD | 63.00 | €0.02 0.02 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.10 3.58 USD |
-1.74
|
€44.92M 51.85M USD | €76.00 87.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €44.92M 51.85M USD | 0 | -€0.21 -0.2 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0069 USD |
-20
|
€44.89M 51.82M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €44.89M 51.82M USD | 0 | -€0.05 -0.05 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.95 8.02 USD |
+3.73
|
€44.73M 51.64M USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.95 8.02 USD | €44.73M 51.64M USD | 57.91 | €0.12 0.14 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
0
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.21
|
€44.56M 51.44M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.56M 51.44M USD | 3.47 | €0.02 0.02 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.10 1.27 USD |
-2.65
|
€44.55M 51.43M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.55M 51.43M USD | 110.00 | €0.01 0.01 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.20 0.23 USD |
+4.74
|
€44.44M 51.3M USD | €1.63K 1.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.44M 51.3M USD | 19.89 | €0.01 0.01 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.21 0.25 USD |
-0.7
|
€44.44M 51.3M USD | €39.00K 45.02K USD | €0.21 0.25 USD | €0.22 0.25 USD | €44.44M 51.3M USD | 0 | -€0.04 -0.04 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.50 4.04 USD |
-3.31
|
€44.41M 51.27M USD | €624.00 720.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.41M 51.27M USD | 29.16 | €0.12 0.14 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.21 USD |
-6.09
|
€44.41M 51.26M USD | €5.10K 5.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €44.41M 51.26M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-0.79
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
+0.69
|
€44.24M 51.07M USD | €509.00 587.56 USD | €0.57 0.66 USD | €0.58 0.67 USD | €44.24M 51.07M USD | 0 | -€0.06 -0.06 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.71 0.82 USD |
-1.59
|
€44.18M 51M USD | €893.00 1.03K USD | €0.70 0.81 USD | €0.71 0.82 USD | €44.18M 51M USD | 0 | -€1.29 -1.4 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
+0.98
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0075 USD |
0
|
€43.98M 50.77M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €43.98M 50.77M USD | 0 | -€0.01 -0.01 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.72 0.84 USD |
+1.69
|
€43.95M 50.73M USD | €5.08K 5.87K USD | €0.72 0.84 USD | €0.72 0.84 USD | €43.95M 50.73M USD | 14.48 | €0.05 0.06 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.15 0.17 USD |
-5.73
|
€43.84M 50.61M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.84M 50.61M USD | 0 | -€0.02 -0.02 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
0
|
€43.75M 50.5M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.41 0.47 USD | €43.75M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
0
|
€43.69M 50.43M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.69M 50.43M USD | 8.72 | €0.02 0.02 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.36 0.42 USD |
+2.82
|
€43.67M 50.42M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €43.67M 50.42M USD | 0 | -€0.09 -0.1 USD | ||
GetBusy plc
1H91.F
DE
|
€0.86 0.99 USD |
0
|
€43.59M 50.32M USD | €3.55K 4.09K USD | €0.86 0.99 USD | €0.88 1.02 USD | €43.59M 50.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
