Ergebnisseite 88 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.47 USD |
-6.45
|
€98.35M 113.53M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €98.35M 113.53M USD | 0 | -€0.02 -0.02 USD | ||
| Bioventix PLC 51B.F | €18.80 21.7 USD |
+3.3
|
€98.23M 113.39M USD | €148.00 170.84 USD | €18.20 21.01 USD | €18.80 21.7 USD | €98.23M 113.39M USD | 11.60 | €1.62 1.87 USD | ||
| Fleury Michon SA 4XZ.F | €23.70 27.36 USD |
-0.42
|
€97.95M 113.07M USD | €179.00 206.63 USD | €22.60 26.09 USD | €23.70 27.36 USD | €97.95M 113.07M USD | 11.73 | €2.02 2.33 USD | ||
| Elementos Limited 9EM.F | €0.22 0.26 USD |
-0.88
|
€97.81M 112.9M USD | €3.90K 4.51K USD | €0.22 0.26 USD | €0.22 0.26 USD | €97.81M 112.9M USD | 0 | -€0.01 -0.01 USD | ||
| Lumi Gruppen AS 8KS.F | €1.69 1.95 USD |
-0.59
|
€97.75M 112.84M USD | €1.00 1.15 USD | €1.69 1.95 USD | €1.70 1.96 USD | €97.75M 112.84M USD | 33.79 | €0.05 0.06 USD | ||
| AB Kauno Energija WVJ.MU | €2.28 2.63 USD |
-3.39
|
€97.59M 112.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.59M 112.65M USD | 10.36 | €0.22 0.25 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.64 11.13 USD |
-0.82
|
€97.42M 112.45M USD | €15.00 17.32 USD | €9.64 11.13 USD | €9.64 11.13 USD | €97.42M 112.45M USD | 0 | -€5.23 -6.03 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-1.41
|
€97.22M 112.23M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €97.22M 112.23M USD | 0 | -€0.09 -0.1 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| Maison Pommery & Associés 9VP.SG | €10.90 12.58 USD |
+0.46
|
€96.87M 111.82M USD | €154.00 177.77 USD | €10.70 12.35 USD | €11.15 12.87 USD | €96.87M 111.82M USD | 3.02 | €3.60 4.16 USD | ||
| HusCompagniet A/S HCE.F | €4.52 5.22 USD |
-1.74
|
€96.87M 111.82M USD | €500.00 577.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €96.87M 111.82M USD | 0 | -€0.16 -0.1 USD | ||
| Ultralife Corporation ULB.F | €5.80 6.7 USD |
+2.65
|
€96.61M 111.52M USD | €80.00 92.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €96.61M 111.52M USD | 0 | -€0.42 -0.4 USD | ||
| Anpario plc KI9A.F | €5.85 6.75 USD |
-4.1
|
€96.44M 111.33M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €6.00 6.93 USD | €96.44M 111.33M USD | 13.29 | €0.44 0.51 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
| clearvise AG ABO.DU | €1.28 1.47 USD |
0
|
€96.08M 110.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.08M 110.91M USD | 0 | -€0.14 -0.1 USD | ||
| clearvise AG ABO.F | €1.28 1.47 USD |
-3.77
|
€96.08M 110.91M USD | €1.50K 1.73K USD | €1.28 1.47 USD | €1.28 1.47 USD | €96.08M 110.91M USD | 0 | -€0.14 -0.1 USD | ||
| The Alumasc Group plc 0JL.SG | €2.66 3.07 USD |
0
|
€95.65M 110.41M USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €95.65M 110.41M USD | 11.08 | €0.24 0.28 USD | ||
| ABIONYX Pharma SA 609.SG | €2.71 3.12 USD |
-0.73
|
€95.42M 110.14M USD | €11.31K 13.06K USD | €2.67 3.08 USD | €2.75 3.17 USD | €95.42M 110.14M USD | 0 | -€0.16 -0.1 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.32 USD |
-0.71
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €0.81 0.94 USD |
+0.62
|
€95.25M 109.95M USD | €460.00 530.99 USD | €0.81 0.94 USD | €0.81 0.94 USD | €95.25M 109.95M USD | 40.50 | €0.02 0.02 USD | ||
| Ideal Power Inc. 5ILA.F | €5.95 6.87 USD |
-3.25
|
€95.25M 109.95M USD | €4.00K 4.62K USD | €5.00 5.77 USD | €5.95 6.87 USD | €95.25M 109.95M USD | 0 | -€1.02 -1.1 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
-3.57
|
€95.19M 109.89M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.19M 109.89M USD | 0 | €0.00 0 USD | ||
| Onde S.A. 0XF.F | €1.75 2.02 USD |
-1.36
|
€95.18M 109.87M USD | €44.00 50.79 USD | €1.75 2.02 USD | €1.75 2.02 USD | €95.18M 109.87M USD | 19.39 | €0.09 0.1 USD | ||
| Iofina plc IF7.F | €0.50 0.57 USD |
+6.44
|
€95.16M 109.85M USD | €17.02K 19.64K USD | €0.50 0.57 USD | €0.50 0.57 USD | €95.16M 109.85M USD | 16.53 | €0.03 0.03 USD | ||
| Bioceltix S.A. XI3.F | €17.18 19.83 USD |
-6.83
|
€95.04M 109.71M USD | €11.00 12.7 USD | €17.18 19.83 USD | €18.50 21.36 USD | €95.04M 109.71M USD | 0 | -€0.78 -0.9 USD | ||
| Saga Pure ASA SAT.F | €0.12 0.13 USD |
+5.5
|
€95.04M 109.71M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.12 0.13 USD | €95.04M 109.71M USD | 0 | €0.00 0 USD | ||
| Geox S.p.A. GHH.F | €0.26 0.3 USD |
-2.26
|
€95.02M 109.69M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €95.02M 109.69M USD | 0 | -€0.05 -0.05 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.82 4.41 USD |
-2.55
|
€95.00M 109.66M USD | €150.00 173.15 USD | €3.82 4.41 USD | €3.82 4.41 USD | €95.00M 109.66M USD | 0 | -€1.00 -1.1 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.86 2.15 USD |
+0.81
|
€94.99M 109.65M USD | €300.00 346.3 USD | €1.84 2.12 USD | €1.86 2.15 USD | €94.99M 109.65M USD | 93.00 | €0.02 0.02 USD | ||
| Newcore Gold Ltd. PI8.F | €0.33 0.39 USD |
+1.21
|
€94.98M 109.64M USD | €12.92K 14.91K USD | €0.31 0.36 USD | €0.33 0.39 USD | €94.98M 109.64M USD | 0 | -€0.01 -0.01 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.14
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.22 USD |
+2.48
|
€94.90M 109.54M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.19 0.22 USD | €94.90M 109.54M USD | 0 | -€0.02 -0.02 USD | ||
| SIG plc QIG.F | €0.08 0.09 USD |
-1.2
|
€94.77M 109.4M USD | €4.46K 5.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.77M 109.4M USD | 0 | -€0.06 -0.06 USD | ||
| Pilbara Gold Limited YAJ.F | €0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €1.00K 1.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €94.74M 109.36M USD | 0 | -€0.03 -0.03 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.23 USD |
-1.96
|
€94.69M 109.31M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.69M 109.31M USD | 0 | -€0.08 -0.09 USD | ||
| Carbios SAS 3C1.F | €5.61 6.48 USD |
-5.71
|
€94.65M 109.26M USD | €3.05K 3.52K USD | €5.61 6.48 USD | €6.01 6.94 USD | €94.65M 109.26M USD | 0 | -€2.30 -2.6 USD | ||
| Clarus Corporation BDO.F | €2.46 2.84 USD |
+0.82
|
€94.57M 109.16M USD | €4.00 4.62 USD | €2.46 2.84 USD | €2.46 2.84 USD | €94.57M 109.16M USD | 0 | -€1.00 -1.1 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.93 1.07 USD |
-9.02
|
€94.18M 108.71M USD | €8.20K 9.47K USD | €0.90 1.04 USD | €0.93 1.07 USD | €94.18M 108.71M USD | 0 | -€0.06 -0.06 USD | ||
| Bastei Lübbe AG BST.DE | €7.18 8.29 USD |
+1.7
|
€94.06M 108.58M USD | €3.31K 3.82K USD | €6.90 7.96 USD | €7.18 8.29 USD | €94.06M 108.58M USD | 11.58 | €0.62 0.72 USD | ||
| Gaming Realms plc RNE1.F | €0.34 0.4 USD |
0
|
€94.00M 108.5M USD | €500.00 577.17 USD | €0.34 0.4 USD | €0.34 0.4 USD | €94.00M 108.5M USD | 17.19 | €0.02 0.02 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €25.40 29.32 USD |
-9.29
|
€93.85M 108.34M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.40 29.32 USD |
-11.19
|
€93.85M 108.34M USD | €864.00 997.35 USD | €25.00 28.86 USD | €28.00 32.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
| Sitowise Group Oyj 1FT.F | €2.61 3.01 USD |
+1.56
|
€93.56M 108M USD | €69.00 79.65 USD | €2.55 2.94 USD | €2.69 3.11 USD | €93.56M 108M USD | 0 | -€1.18 -1.3 USD | ||
| AGROB Immobilien AG AGR3.F | €24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
| AstroNova, Inc. AZO.F | €12.10 13.97 USD |
-6.92
|
€93.51M 107.94M USD | €3.50K 4.04K USD | €12.10 13.97 USD | €12.10 13.97 USD | €93.51M 107.94M USD | 0 | -€0.27 -0.3 USD | ||
| ABIONYX Pharma SA 609.F | €2.65 3.06 USD |
+0.57
|
€93.48M 107.9M USD | €750.00 865.75 USD | €2.65 3.06 USD | €2.65 3.06 USD | €93.48M 107.9M USD | 0 | -€0.16 -0.1 USD | ||
| WidePoint Corporation ZMX1.F | €9.45 10.91 USD |
+5
|
€93.43M 107.85M USD | €5.00 5.77 USD | €8.95 10.33 USD | €9.45 10.91 USD | €93.43M 107.85M USD | 0 | -€0.16 -0.1 USD | ||
| Edding Genor Group Holdings Limited 67N0.F | €0.17 0.19 USD |
-9.24
|
€93.42M 107.83M USD | €417.00 481.36 USD | €0.17 0.19 USD | €0.17 0.19 USD | €93.42M 107.83M USD | 16.69 | €0.01 0.01 USD | ||
| Arctic Paper S.A. A0P.F | €1.35 1.55 USD |
+2.12
|
€93.26M 107.65M USD | €175.00 202.01 USD | €1.35 1.55 USD | €1.35 1.55 USD | €93.26M 107.65M USD | 0 | -€0.37 -0.4 USD | ||
| Nelly Group AB (publ) CD20.F | €3.09 3.57 USD |
-1.09
|
€92.97M 107.32M USD | €1.23K 1.42K USD | €3.03 3.5 USD | €3.14 3.62 USD | €92.97M 107.32M USD | 6.43 | €0.48 0.55 USD | ||
| 4basebio PLC 88Q.DU | €6.00 6.93 USD |
-5.51
|
€92.91M 107.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
| EML Payments Limited A8Y1.F | €0.24 0.27 USD |
0
|
€92.47M 106.74M USD | €300.00 346.3 USD | €0.24 0.27 USD | €0.24 0.27 USD | €92.47M 106.74M USD | 0 | -€0.09 -0.1 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
| 1Spatial PLC G7Z1.F | €0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
-5.52
|
€92.22M 106.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €92.22M 106.45M USD | 0 | -€0.07 -0.08 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.48 USD |
-0.24
|
€92.19M 106.42M USD | €745.00 859.98 USD | €0.41 0.48 USD | €0.41 0.48 USD | €92.19M 106.42M USD | 0 | -€0.01 -0.01 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.16 USD |
-1.13
|
€92.12M 106.33M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €92.12M 106.33M USD | 13.94 | €0.01 0.01 USD | ||
| AGROB Immobilien AG AGR.F | €27.40 31.63 USD |
-3.52
|
€92.04M 106.25M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €92.04M 106.25M USD | 182.66 | €0.15 0.17 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 36.94 USD |
-9.09
|
€91.72M 105.88M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €91.72M 105.88M USD | 10.00 | €3.20 3.69 USD | ||
| Asiamet Resources Limited 0FK.F | €0.03 0.03 USD |
+315.38
|
€91.63M 105.78M USD | €714.00 824.19 USD | €0.01 0.0075 USD | €0.03 0.03 USD | €91.63M 105.78M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.17 USD |
-3.79
|
€91.28M 105.37M USD | €1.12K 1.29K USD | €1.88 2.17 USD | €1.88 2.17 USD | €91.28M 105.37M USD | 0 | -€3.60 -4.1 USD | ||
| Scope Fluidics S.A. S84.F | €24.75 28.57 USD |
-5.17
|
€91.02M 105.07M USD | €3.00 3.46 USD | €24.75 28.57 USD | €26.00 30.01 USD | €91.02M 105.07M USD | 0 | -€4.00 -4.6 USD | ||
| Arq, Inc. OXQ1.F | €2.12 2.45 USD |
-2.75
|
€91.00M 105.05M USD | €1.00 1.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.00M 105.05M USD | 0 | -€1.11 -1.2 USD | ||
| SRP Groupe S.A. 19R.F | €0.79 0.91 USD |
-1.75
|
€91.00M 105.05M USD | €3.40K 3.92K USD | €0.79 0.91 USD | €0.79 0.91 USD | €91.00M 105.05M USD | 0 | -€0.27 -0.3 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.90 1.04 USD |
+2.86
|
€90.81M 104.82M USD | €0.00 0 USD | €0.90 1.03 USD | €1.00 1.15 USD | €90.81M 104.82M USD | 4.28 | €0.21 0.24 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.79 7.84 USD |
-0.29
|
€90.67M 104.66M USD | €330.00 380.93 USD | €6.79 7.84 USD | €6.79 7.84 USD | €90.67M 104.66M USD | 11.91 | €0.57 0.66 USD | ||
| PannErgy Nyrt. PPL.F | €6.42 7.41 USD |
-1.83
|
€90.56M 104.54M USD | €115.00 132.75 USD | €6.42 7.41 USD | €6.42 7.41 USD | €90.56M 104.54M USD | 18.88 | €0.34 0.39 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.57 0.65 USD |
+0.89
|
€90.53M 104.5M USD | €3.00 3.46 USD | €0.57 0.65 USD | €0.57 0.65 USD | €90.53M 104.5M USD | 18.83 | €0.03 0.03 USD | ||
| AFYREN SAS 90N.F | €2.34 2.7 USD |
-5.07
|
€90.53M 104.5M USD | €250.00 288.58 USD | €2.34 2.7 USD | €2.34 2.7 USD | €90.53M 104.5M USD | 0 | -€0.53 -0.6 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.49 USD |
0
|
€90.51M 104.48M USD | €380.00 438.65 USD | €1.29 1.49 USD | €1.29 1.49 USD | €90.51M 104.48M USD | 0 | -€0.38 -0.4 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.50 1.73 USD |
+7.14
|
€90.48M 104.45M USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.57 1.81 USD | €90.48M 104.45M USD | 0 | -€0.39 -0.4 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
| Balyo SA 1BO.F | €0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €3.50K 4.04K USD | €0.54 0.62 USD | €0.55 0.64 USD | €90.22M 104.14M USD | 0 | -€0.07 -0.08 USD | ||
| Gateway Real Estate AG GTY.F | €0.32 0.37 USD |
0
|
€90.20M 104.12M USD | €25.00 28.86 USD | €0.32 0.37 USD | €0.32 0.37 USD | €90.20M 104.12M USD | 0 | -€0.67 -0.7 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
-16.38
|
€89.71M 103.56M USD | €22.22K 25.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €89.71M 103.56M USD | 0 | -€0.01 -0.01 USD | ||
| Clere AG CAG0.HM | €11.50 13.27 USD |
-4.17
|
€89.56M 103.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.56M 103.38M USD | 18.54 | €0.62 0.72 USD | ||
| LBG Media plc S83.F | €0.40 0.46 USD |
-3.86
|
€89.51M 103.32M USD | €3.51K 4.05K USD | €0.40 0.46 USD | €0.40 0.46 USD | €89.51M 103.32M USD | 6.63 | €0.06 0.07 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.05 USD |
0
|
€89.47M 103.27M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.47M 103.27M USD | 3.95 | €0.01 0.01 USD | ||
| CTEK AB (publ) 1F7.F | €1.28 1.48 USD |
-1.69
|
€89.43M 103.23M USD | €2.43K 2.81K USD | €1.28 1.48 USD | €1.28 1.48 USD | €89.43M 103.23M USD | 25.55 | €0.05 0.06 USD | ||
| Yiren Digital Ltd. 19YA.F | €1.02 1.18 USD |
0
|
€89.24M 103.01M USD | €400.00 461.73 USD | €1.02 1.18 USD | €1.02 1.18 USD | €89.24M 103.01M USD | 12.75 | €0.08 0.09 USD | ||
| Travelzoo TXM1.F | €8.65 9.98 USD |
+1.17
|
€88.92M 102.64M USD | €1.23K 1.42K USD | €8.50 9.81 USD | €8.65 9.98 USD | €88.92M 102.64M USD | 26.21 | €0.33 0.38 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
| LACROIX Group SA 51M.F | €18.90 21.82 USD |
+3
|
€88.76M 102.46M USD | €1.84K 2.12K USD | €18.90 21.82 USD | €18.90 21.82 USD | €88.76M 102.46M USD | 5.47 | €3.45 3.98 USD | ||
| Exagen Inc. E08A.F | €3.66 4.22 USD |
-8.96
|
€88.43M 102.07M USD | €1.73K 1.99K USD | €3.66 4.22 USD | €3.66 4.22 USD | €88.43M 102.07M USD | 0 | -€0.78 -0.9 USD | ||
| hVIVO plc CRO.F | €0.12 0.14 USD |
+36
|
€88.39M 102.03M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.12 0.14 USD | €88.39M 102.03M USD | 0 | -€0.01 -0.01 USD | ||
| Yellow Corporation YEL.F | €1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
| Venture Life Group plc 17V.F | €0.73 0.84 USD |
-1.36
|
€88.33M 101.96M USD | €3.10K 3.58K USD | €0.72 0.83 USD | €0.74 0.85 USD | €88.33M 101.96M USD | 0 | -€0.02 -0.02 USD | ||
| USU Software AG OSP2.HM | €8.80 10.16 USD |
-1.57
|
€88.32M 101.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
| R. STAHL AG RSL2.DE | €13.70 15.81 USD |
0
|
€88.23M 101.84M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.80 15.93 USD | €88.23M 101.84M USD | 0 | -€0.66 -0.7 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.25 USD |
-1.79
|
€88.22M 101.84M USD | €15.00 17.32 USD | €0.22 0.25 USD | €0.22 0.25 USD | €88.22M 101.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||