Ergebnisseite 88 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agile Group Holdings Limited A8P.F | $0.02999 0.04 USD |
-4.17
|
$217.29M 237.53M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $217.29M 237.53M USD | 0 | -$0.41 -0.4 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
+1.82
|
$217.16M 237.38M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $217.16M 237.38M USD | 18.66 | $0.06 0.07 USD | |
| Mo-BRUK S.A. 1VX.F | $61.8 67.56 USD |
-3.59
|
$217.1M 237.32M USD | $65 71.05 USD | $61.8 67.56 USD | $61.8 67.56 USD | $217.1M 237.32M USD | 13.37 | $4.62 5.05 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.08 USD |
-6.21
|
$217.05M 237.27M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $217.05M 237.27M USD | 7.54 | $0.01 0.01 USD | |
| Oryzon Genomics S.A. ORN.F | $2.8 3.06 USD |
-1.41
|
$216.94M 237.14M USD | $42 45.91 USD | $2.8 3.06 USD | $2.8 3.06 USD | $216.94M 237.14M USD | 0 | -$0.07 -0.07 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.DU | $1.65 1.8 USD |
+1.23
|
$216.63M 236.81M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $216.63M 236.81M USD | 0.040 | $40.91 44.72 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
-2.36
|
$216.47M 236.63M USD | $3.74K 4.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $216.47M 236.63M USD | 0 | -$0.01 -0.01 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.74
|
$216.42M 236.57M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.42M 236.57M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
-6.4
|
$216.33M 236.47M USD | $3.88K 4.24K USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.33M 236.47M USD | 3.75 | $1.56 1.71 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
0
|
$215.9M 236.01M USD | $25K 27.33K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.9M 236.01M USD | 0 | -$0.35 -0.3 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-1.14
|
$215.65M 235.74M USD | $3.69K 4.03K USD | $0.17 0.19 USD | $0.17 0.19 USD | $215.65M 235.74M USD | 0 | -$0.05 -0.05 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-4.22
|
$215.61M 235.69M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.61M 235.69M USD | 2.95 | $0.01 0.01 USD | |
| Sino AG XTP.F | $92.2 100.79 USD |
-0.22
|
$215.52M 235.59M USD | $111 121.34 USD | $92.2 100.79 USD | $92.2 100.79 USD | $215.52M 235.59M USD | 242.63 | $0.38 0.42 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
0
|
$215.42M 235.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $215.42M 235.49M USD | 6.15 | $0.02 0.02 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1499 0.17 USD |
0
|
$214.31M 234.27M USD | $124 135.55 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $214.31M 234.27M USD | 15.40 | $0.01 0.01 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.42 9.2 USD |
0
|
$214.29M 234.25M USD | $300 327.94 USD | $8.42 9.2 USD | $8.42 9.2 USD | $214.29M 234.25M USD | 8.68 | $0.97 1.06 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $25.3 27.66 USD |
0
|
$214.06M 234M USD | $125 136.64 USD | $25.3 27.66 USD | $25.3 27.66 USD | $214.06M 234M USD | 37.76 | $0.67 0.73 USD | |
| Trilogy Metals Inc. NK5A.F | $1.22 1.33 USD |
+6.09
|
$214.02M 233.95M USD | $250 273.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $214.02M 233.95M USD | 0 | -$0.04 -0.04 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
0
|
$213.93M 233.85M USD | $161 175.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $213.93M 233.85M USD | 0 | -$0.48 -0.5 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
0
|
$213.82M 233.73M USD | $7K 7.65K USD | $0.78 0.85 USD | $0.81 0.89 USD | $213.82M 233.73M USD | 20.25 | $0.04 0.04 USD | |
| Sino AG XTP.DE | $91.4 99.91 USD |
0
|
$213.65M 233.55M USD | $220 240.49 USD | $91.4 99.91 USD | $93 101.66 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| VietNam Holding Limited 2YL.F | $3.92 4.29 USD |
0
|
$213.52M 233.4M USD | $1.03K 1.12K USD | $3.92 4.29 USD | $3.92 4.29 USD | $213.52M 233.4M USD | 2.07 | $1.89 2.06 USD | |
| BioInvent International AB (publ) BIX0.F | $3.21 3.5 USD |
-1.99
|
$213.51M 233.4M USD | $23 25.14 USD | $3.21 3.5 USD | $3.21 3.5 USD | $213.51M 233.4M USD | 0 | -$0.65 -0.7 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
0
|
$213.35M 233.22M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $213.35M 233.22M USD | 20.50 | $0.15 0.16 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
+0.83
|
$213.24M 233.1M USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $213.24M 233.1M USD | 13.26 | $0.92 1.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.39 USD |
0
|
$212.94M 232.77M USD | $54 59.03 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $212.94M 232.77M USD | 3.00 | $0.12 0.13 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.75 6.29 USD |
-1.71
|
$212.9M 232.72M USD | $194 212.07 USD | $5.75 6.29 USD | $5.75 6.29 USD | $212.9M 232.72M USD | 0 | -$1.28 -1.3 USD | |
| Koenig & Bauer AG SKB.F | $12.62 13.8 USD |
-0.79
|
$212.48M 232.27M USD | $4 4.37 USD | $12.62 13.8 USD | $12.62 13.8 USD | $212.48M 232.27M USD | 0 | -$4.63 -5.06 USD | |
| Immersion Corporation IMV.F | $6.55 7.16 USD |
-1.5
|
$212.2M 231.96M USD | $612 669 USD | $6.55 7.16 USD | $6.55 7.16 USD | $212.2M 231.96M USD | 4.19 | $1.56 1.71 USD | |
| Ökoworld AG VVV3.F | $29.2 31.92 USD |
-0.34
|
$212M 231.74M USD | $110 120.24 USD | $29.2 31.92 USD | $29.2 31.92 USD | $212M 231.74M USD | 9.04 | $3.23 3.53 USD | |
| ZimVie Inc. O23.F | $7.45 8.14 USD |
0
|
$211.52M 231.22M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $211.52M 231.22M USD | 0 | -$0.78 -0.8 USD | |
| Emerita Resources Corp. LLJA.F | $0.8 0.87 USD |
-3.03
|
$211.3M 230.98M USD | $20K 21.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $211.3M 230.98M USD | 0 | -$0.04 -0.04 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.99M 230.64M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.99M 230.64M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$210.69M 230.31M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $210.69M 230.31M USD | 26.45 | $0.31 0.34 USD | |
| Zumtobel Group AG T9Z.F | $4.83 5.27 USD |
+1.15
|
$210.62M 230.23M USD | $100 109.31 USD | $4.83 5.27 USD | $4.83 5.27 USD | $210.62M 230.23M USD | 12.69 | $0.38 0.42 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
-2.99
|
$210.43M 230.03M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $210.43M 230.03M USD | 6.50 | $0.01 0.01 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21.95 23.99 USD |
+3.54
|
$210.37M 229.96M USD | $20 21.86 USD | $21.95 23.99 USD | $21.95 23.99 USD | $210.37M 229.96M USD | 0 | -$1.96 -2.1 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $29.2 31.92 USD |
0
|
$209.98M 229.54M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $209.98M 229.54M USD | 28.18 | $1.04 1.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.1 24.16 USD |
-1.34
|
$209.52M 229.03M USD | $420 459.12 USD | $22.1 24.16 USD | $22.1 24.16 USD | $209.52M 229.03M USD | 9.44 | $2.34 2.56 USD | |
| Bourse Direct SA BD6.SG | $4 4.37 USD |
0
|
$209.5M 229.01M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $209.5M 229.01M USD | 10.81 | $0.37 0.4 USD | |
| Teads Holding Co. 852.MU | $2.22 2.43 USD |
0
|
$209.35M 228.84M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $209.35M 228.84M USD | 0 | -$0.62 -0.6 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8199 0.9 USD |
-1.44
|
$209.33M 228.83M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $209.33M 228.83M USD | 4.82 | $0.17 0.19 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
+2.76
|
$209.27M 228.76M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $209.27M 228.76M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
0
|
$209.22M 228.7M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $209.22M 228.7M USD | 9.73 | $0.15 0.16 USD | |
| EVI Industries, Inc. 2YE.F | $14.1 15.41 USD |
0
|
$209.13M 228.61M USD | $4 4.37 USD | $14.1 15.41 USD | $15.3 16.72 USD | $209.13M 228.61M USD | 33.57 | $0.42 0.46 USD | |
| Citi Trends, Inc. WW2.F | $25.2 27.55 USD |
-2.33
|
$209.01M 228.48M USD | $425 464.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $209.01M 228.48M USD | 0 | -$4.06 -4.4 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
+0.6
|
$208.91M 228.36M USD | $39 42.63 USD | $8.45 9.24 USD | $8.55 9.35 USD | $208.91M 228.36M USD | 60.35 | $0.14 0.15 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
0
|
$208.58M 228M USD | $120 131.18 USD | $28 30.61 USD | $28.55 31.21 USD | $208.58M 228M USD | 24.61 | $1.16 1.27 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.83
|
$208.45M 227.86M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.45M 227.86M USD | 0 | -$0.01 -0.01 USD | |
| Kogan.com Ltd UZQ.F | $2.08 2.27 USD |
-1.85
|
$208.41M 227.82M USD | $300 327.94 USD | $2.08 2.27 USD | $2.08 2.27 USD | $208.41M 227.82M USD | 208.00 | $0.01 0.01 USD | |
| Zumtobel Group AG T9Z.DE | $4.89 5.35 USD |
+0.51
|
$208.22M 227.61M USD | $80 87.45 USD | $4.89 5.35 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $29.8 32.58 USD |
0
|
$207.64M 226.98M USD | $928 1.01K USD | $29.7 32.47 USD | $30.1 32.9 USD | $207.64M 226.98M USD | 9.22 | $3.23 3.53 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$207.55M 226.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $207.55M 226.88M USD | 1.89 | $0.02 0.02 USD | |
| Teads Holding Co. 852.F | $2.2 2.4 USD |
0
|
$207.46M 226.78M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.2 2.4 USD | $207.46M 226.78M USD | 0 | -$0.62 -0.6 USD | |
| Gas Plus S.p.A. T9O.F | $4.76 5.2 USD |
-2.26
|
$207.41M 226.72M USD | $4.73K 5.17K USD | $4.76 5.2 USD | $4.76 5.2 USD | $207.41M 226.72M USD | 16.41 | $0.29 0.32 USD | |
| Tristel plc R1V.F | $4.24 4.63 USD |
0
|
$207.31M 226.62M USD | $120 131.18 USD | $4.24 4.63 USD | $4.24 4.63 USD | $207.31M 226.62M USD | 28.26 | $0.15 0.16 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $14.08 15.39 USD |
-0.14
|
$207.23M 226.53M USD | $2 2.19 USD | $14.08 15.39 USD | $14.08 15.39 USD | $207.23M 226.53M USD | 0 | -$0.12 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.15 2.35 USD |
-1.64
|
$206.99M 226.27M USD | $300 327.94 USD | $2.15 2.35 USD | $2.15 2.35 USD | $206.99M 226.27M USD | 0 | -$0.17 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $5.53 6.04 USD |
-3.49
|
$206.95M 226.22M USD | $2.4K 2.62K USD | $5.53 6.04 USD | $5.53 6.04 USD | $206.95M 226.22M USD | 0 | -$0.56 -0.6 USD | |
| Goliath Resources Limited B4IF.F | $1.33 1.45 USD |
-1.48
|
$206.73M 225.99M USD | $22 24.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $206.73M 225.99M USD | 0 | -$0.18 -0.1 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Napatech A/S NAT.F | $1.82 1.99 USD |
-6.56
|
$206.32M 225.54M USD | $230 251.42 USD | $1.82 1.99 USD | $1.82 1.99 USD | $206.32M 225.54M USD | 0 | -$0.16 -0.1 USD | |
| MaxCyte, Inc. MYE0.F | $1.85 2.02 USD |
0
|
$206.16M 225.36M USD | $600 655.88 USD | $1.83 2 USD | $1.85 2.02 USD | $206.16M 225.36M USD | 0 | -$0.35 -0.3 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
-0.98
|
$206.07M 225.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.07M 225.26M USD | 10.09 | $0.02 0.02 USD | |
| ATN International, Inc. ATP.F | $13.3 14.54 USD |
+0.76
|
$206.04M 225.23M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $206.04M 225.23M USD | 0 | -$1.99 -2.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.13 2.33 USD |
0
|
$205.83M 225M USD | $250 273.28 USD | $2.11 2.31 USD | $2.15 2.35 USD | $205.83M 225M USD | 23.66 | $0.09 0.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.4199 0.45 USD |
+6.12
|
$205.48M 224.61M USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $205.48M 224.61M USD | 13.86 | $0.03 0.03 USD | |
| Begbies Traynor Group plc BTA.F | $1.25 1.37 USD |
+5.04
|
$205.39M 224.52M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $205.39M 224.52M USD | 62.50 | $0.02 0.02 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
+1.8
|
$205.29M 224.41M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $205.29M 224.41M USD | 14.91 | $0.57 0.62 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
-1.5
|
$205.27M 224.39M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $205.27M 224.39M USD | 2.62 | $0.05 0.05 USD | |
| SRT Marine Systems plc 6S7.F | $0.8199 0.9 USD |
0
|
$205.13M 224.23M USD | $533 582.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $205.13M 224.23M USD | 0 | -$0.04 -0.04 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.36 3.67 USD |
+1.2
|
$205.01M 224.11M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $205.01M 224.11M USD | 14.60 | $0.23 0.25 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.26 15.59 USD |
-1.52
|
$204.99M 224.09M USD | $61 66.68 USD | $14.26 15.59 USD | $14.26 15.59 USD | $204.99M 224.09M USD | 0 | -$0.08 -0.08 USD | |
| Acadian Timber Corp. 779.F | $11.4 12.46 USD |
0
|
$204.93M 224.02M USD | $265 289.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $204.93M 224.02M USD | 16.28 | $0.7 0.77 USD | |
| Intellego Technologies AB 7RW.F | $6.87 7.51 USD |
-4.18
|
$204.36M 223.39M USD | $1.06K 1.16K USD | $6.87 7.51 USD | $6.87 7.51 USD | $204.36M 223.39M USD | 17.61 | $0.39 0.43 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $204.33M 223.36M USD | 16.00 | $0.7 0.77 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
0
|
$204.25M 223.28M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.25M 223.28M USD | 6.89 | $0.29 0.32 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.17
|
$204.16M 223.17M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.16M 223.17M USD | 2.29 | $0.02 0.02 USD | |
| Antengene Corporation Limited 722.F | $0.33 0.37 USD |
-9.73
|
$204.12M 223.13M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $204.12M 223.13M USD | 0 | -$0.06 -0.06 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6999 0.76 USD |
-2.8
|
$204.1M 223.11M USD | $9.4K 10.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $204.1M 223.11M USD | 0 | -$0.14 -0.1 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
0
|
$203.71M 222.68M USD | $2K 2.19K USD | $10.1 11.04 USD | $10.1 11.04 USD | $203.71M 222.68M USD | 0 | -$0.51 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||