Ergebnisseite 88 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.64 0.73 USD |
-9.41
|
€49.44M 57.07M USD | €800.00 923.47 USD | €0.64 0.73 USD | €0.64 0.73 USD | €49.44M 57.07M USD | 0 | -€0.49 -0.5 USD | ||
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.74 2.01 USD |
-0.29
|
€49.31M 56.92M USD | €2.00K 2.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €49.31M 56.92M USD | 17.39 | €0.10 0.12 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.76 4.34 USD |
+1.08
|
€49.26M 56.86M USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.76 4.34 USD | €49.26M 56.86M USD | 0 | -€0.46 -0.5 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.30 7.27 USD |
0
|
€49.22M 56.81M USD | €43.00 49.64 USD | €6.30 7.27 USD | €6.30 7.27 USD | €49.22M 56.81M USD | 12.35 | €0.51 0.59 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.82 0.95 USD |
+4.46
|
€49.09M 56.67M USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.82 0.95 USD | €49.09M 56.67M USD | 82.00 | €0.01 0.01 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€49.07M 56.64M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.51 0.59 USD |
+0.79
|
€49.04M 56.61M USD | €800.00 923.47 USD | €0.51 0.59 USD | €0.51 0.59 USD | €49.04M 56.61M USD | 0 | -€0.07 -0.08 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.24 USD |
+10.27
|
€48.97M 56.53M USD | €5.10K 5.89K USD | €0.20 0.24 USD | €0.20 0.24 USD | €48.97M 56.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
0
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.43 USD |
+2.21
|
€48.88M 56.42M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €48.88M 56.42M USD | 0 | -€0.06 -0.06 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
0
|
€48.88M 56.42M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €48.88M 56.42M USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.42 7.41 USD |
+1.74
|
€48.81M 56.34M USD | €180.00 207.78 USD | €6.42 7.41 USD | €6.42 7.41 USD | €48.81M 56.34M USD | 22.92 | €0.28 0.32 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.10 1.27 USD |
-4.35
|
€48.78M 56.31M USD | €5.00 5.77 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.78M 56.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.12 9.37 USD |
0
|
€48.72M 56.24M USD | €327.00 377.47 USD | €8.12 9.37 USD | €8.12 9.37 USD | €48.72M 56.24M USD | 24.60 | €0.33 0.38 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€48.63M 56.14M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €48.63M 56.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.04 USD |
-1.28
|
€48.47M 55.95M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.47M 55.95M USD | 0 | €0.00 0 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+0.83
|
€48.40M 55.87M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.40M 55.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.35 1.56 USD |
+2.27
|
€48.36M 55.82M USD | €8.00 9.23 USD | €1.35 1.56 USD | €1.35 1.56 USD | €48.36M 55.82M USD | 7.94 | €0.17 0.2 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.21 USD |
0
|
€48.36M 55.82M USD | €3.64K 4.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €48.36M 55.82M USD | 0 | -€0.04 -0.04 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.48 0.55 USD |
+5.79
|
€48.27M 55.72M USD | €1.51K 1.75K USD | €0.48 0.55 USD | €0.48 0.55 USD | €48.27M 55.72M USD | 0 | -€1.07 -1.2 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
-0.85
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
+1.87
|
€48.08M 55.5M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.08M 55.5M USD | 3.63 | €0.03 0.03 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.01 1.17 USD |
-8.66
|
€47.99M 55.39M USD | €215.00 248.18 USD | €1.01 1.17 USD | €1.01 1.17 USD | €47.99M 55.39M USD | 0 | -€0.27 -0.3 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-1.64
|
€47.70M 55.07M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.70M 55.07M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.F
DE
|
€2.20 2.54 USD |
-2.65
|
€47.69M 55.05M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.17 0.19 USD |
+2.45
|
€47.63M 54.99M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €47.63M 54.99M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.20 3.69 USD |
-0.62
|
€47.56M 54.91M USD | €145.00 167.38 USD | €3.20 3.69 USD | €3.20 3.69 USD | €47.56M 54.91M USD | 0 | -€1.28 -1.4 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.04 0.04 USD |
0
|
€47.40M 54.71M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.40M 54.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.40 3.92 USD |
+1.8
|
€47.38M 54.7M USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.40 3.92 USD | €47.38M 54.7M USD | 3.69 | €0.92 1.06 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
0
|
€47.37M 54.68M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.37M 54.68M USD | 0 | €0.00 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.55 1.79 USD |
-5.6
|
€47.32M 54.62M USD | €2.55K 2.94K USD | €1.55 1.79 USD | €1.55 1.79 USD | €47.32M 54.62M USD | 0 | -€1.26 -1.4 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.05 5.83 USD |
+2.23
|
€47.26M 54.55M USD | €1.00K 1.15K USD | €5.05 5.83 USD | €5.05 5.83 USD | €47.26M 54.55M USD | 0 | -€0.87 -1.004 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Travelzoo
TXM1.F
DE
|
€4.62 5.33 USD |
0
|
€47.13M 54.41M USD | €228.00 263.19 USD | €4.36 5.03 USD | €4.62 5.33 USD | €47.13M 54.41M USD | 0 | -€0.12 -0.1 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.24 3.74 USD |
+4.52
|
€46.94M 54.19M USD | €76.00 87.73 USD | €3.24 3.74 USD | €3.24 3.74 USD | €46.94M 54.19M USD | 0 | -€0.21 -0.2 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.23 1.42 USD |
+0.16
|
€46.92M 54.16M USD | €3.00K 3.46K USD | €1.23 1.42 USD | €1.23 1.42 USD | €46.92M 54.16M USD | 122.59 | €0.01 0.01 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-0.93
|
€46.88M 54.12M USD | €17.63K 20.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.88M 54.12M USD | 0 | €0.00 0 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.46 8.61 USD |
+1.36
|
€46.85M 54.08M USD | €2.00K 2.31K USD | €7.46 8.61 USD | €7.46 8.61 USD | €46.85M 54.08M USD | 0 | -€0.11 -0.1 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.55 1.79 USD |
-0.19
|
€46.82M 54.05M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €46.82M 54.05M USD | 0 | -€0.29 -0.3 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.00 4.62 USD |
+2.04
|
€46.79M 54.01M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €46.79M 54.01M USD | 3.17 | €1.26 1.45 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.82 USD |
-1.39
|
€46.75M 53.97M USD | €0.00 0 USD | €0.68 0.78 USD | €0.72 0.83 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
Vitura SA
D2L.F
DE
|
€2.74 3.16 USD |
0
|
€46.71M 53.92M USD | €1.63K 1.88K USD | €2.74 3.16 USD | €2.74 3.16 USD | €46.71M 53.92M USD | 0 | -€1.99 -2.2 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.48 USD |
0
|
€46.60M 53.8M USD | €37.19K 42.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.60M 53.8M USD | 0 | -€0.01 -0.01 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.24 0.28 USD |
+0.83
|
€46.59M 53.79M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €46.59M 53.79M USD | 0 | -€0.01 -0.01 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
0
|
€46.55M 53.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.55M 53.74M USD | 0 | -€0.05 -0.05 USD | ||
Victoria PLC
3CV.F
DE
|
€0.40 0.46 USD |
0
|
€46.53M 53.71M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €46.53M 53.71M USD | 0 | -€3.19 -3.6 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.60 18.01 USD |
-3.11
|
€46.50M 53.67M USD | €200.00 230.87 USD | €15.60 18.01 USD | €15.60 18.01 USD | €46.50M 53.67M USD | 5.37 | €2.90 3.35 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.39 0.45 USD |
+6.31
|
€46.43M 53.6M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.39 0.45 USD | €46.43M 53.6M USD | 0 | -€0.09 -0.1 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.32 0.37 USD |
-2.15
|
€46.42M 53.58M USD | €1.23K 1.42K USD | €0.32 0.37 USD | €0.32 0.37 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.90 5.66 USD |
+2.51
|
€46.40M 53.56M USD | €10.00 11.54 USD | €4.90 5.66 USD | €4.92 5.68 USD | €46.40M 53.56M USD | 12.25 | €0.40 0.46 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.64 6.51 USD |
0
|
€46.35M 53.5M USD | €517.00 596.79 USD | €5.36 6.19 USD | €5.64 6.51 USD | €46.35M 53.5M USD | 0 | -€0.09 -0.1 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.48 USD |
+1.47
|
€46.32M 53.47M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €46.32M 53.47M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.70 18.12 USD |
+0.13
|
€46.31M 53.46M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €46.31M 53.46M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.70 18.12 USD |
+4.67
|
€46.31M 53.46M USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €46.31M 53.46M USD | 0 | -€1.88 -2.1 USD | ||
Sif Holding N.V.
276.F
DE
|
€1.54 1.78 USD |
-24.68
|
€46.15M 53.27M USD | €750.00 865.75 USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.15M 53.27M USD | 0 | -€1.32 -1.5 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
0
|
€46.14M 53.26M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.14M 53.26M USD | 0 | €0.00 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-6.52
|
€46.01M 53.11M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.01M 53.11M USD | 0 | €0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €569.00 656.82 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.78 3.21 USD |
+9.45
|
€45.76M 52.83M USD | €197.00 227.4 USD | €2.78 3.21 USD | €2.78 3.21 USD | €45.76M 52.83M USD | 0 | -€0.82 -0.9 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.29 0.34 USD |
-2.19
|
€45.67M 52.72M USD | €17.00K 19.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €45.67M 52.72M USD | 0 | -€0.05 -0.05 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.32 1.52 USD |
+16.81
|
€45.66M 52.7M USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.32 1.52 USD | €45.66M 52.7M USD | 0 | -€3.51 -4.05 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
0
|
€45.63M 52.68M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.63M 52.68M USD | 0 | -€0.02 -0.02 USD | ||
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
0
|
€45.46M 52.48M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.40 52.41 USD |
0
|
€45.40M 52.41M USD | €140.00 161.61 USD | €40.20 46.4 USD | €45.40 52.41 USD | €45.40M 52.41M USD | 21.82 | €2.08 2.4 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.78 0.9 USD |
-1.02
|
€45.38M 52.39M USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.78 0.9 USD | €45.38M 52.39M USD | 11.08 | €0.07 0.08 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.30 0.34 USD |
-0.67
|
€45.26M 52.25M USD | €3.58K 4.13K USD | €0.30 0.34 USD | €0.30 0.34 USD | €45.26M 52.25M USD | 0 | -€0.08 -0.09 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.73 0.84 USD |
-1.81
|
€45.23M 52.21M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €45.23M 52.21M USD | 0 | -€1.30 -1.5 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+1.44
|
€45.20M 52.18M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.20M 52.18M USD | 3.52 | €0.02 0.02 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
0
|
€45.06M 52.01M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.26 1.45 USD | €45.06M 52.01M USD | 63.00 | €0.02 0.02 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Passus S.A.
71X.F
DE
|
€30.70 35.44 USD |
-1.13
|
€44.95M 51.89M USD | €67.00 77.34 USD | €30.70 35.44 USD | €30.70 35.44 USD | €44.95M 51.89M USD | 49.51 | €0.62 0.72 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.40 8.54 USD |
-0.8
|
€44.86M 51.78M USD | €176.00 203.16 USD | €7.40 8.54 USD | €7.40 8.54 USD | €44.86M 51.78M USD | 0 | -€0.48 -0.5 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.56 2.96 USD |
+5.35
|
€44.81M 51.72M USD | €35.00 40.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €44.81M 51.72M USD | 0 | -€0.48 -0.5 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.50 0.58 USD |
+7.76
|
€44.80M 51.71M USD | €6.00K 6.93K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.80M 51.71M USD | 25.00 | €0.02 0.02 USD | ||
Hoenle AG
HNL.F
DE
|
€7.38 8.52 USD |
-0.81
|
€44.74M 51.64M USD | €218.00 251.64 USD | €7.38 8.52 USD | €7.38 8.52 USD | €44.74M 51.64M USD | 0 | -€0.47 -0.5 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
+3.97
|
€44.68M 51.58M USD | €600.00 692.6 USD | €0.31 0.36 USD | €0.31 0.36 USD | €44.68M 51.58M USD | 15.70 | €0.02 0.02 USD | ||
GetBusy plc
1H91.F
DE
|
€0.88 1.02 USD |
+2.33
|
€44.61M 51.49M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €44.61M 51.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.05 1.21 USD |
+0.97
|
€44.55M 51.43M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.55M 51.43M USD | 0 | -€0.17 -0.1 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.50 4.04 USD |
0
|
€44.41M 51.27M USD | €624.00 720.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.41M 51.27M USD | 29.16 | €0.12 0.14 USD | ||
ORBIS AG
OBS.F
DE
|
€4.68 5.4 USD |
+1.3
|
€44.32M 51.16M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €44.32M 51.16M USD | 11.69 | €0.40 0.46 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.68 1.94 USD |
+3.07
|
€44.27M 51.11M USD | €160.00 184.69 USD | €1.68 1.94 USD | €1.68 1.94 USD | €44.27M 51.11M USD | 0 | -€0.32 -0.3 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
-0.91
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.67 0.77 USD |
-5.63
|
€44.12M 50.92M USD | €600.00 692.6 USD | €0.67 0.77 USD | €0.67 0.77 USD | €44.12M 50.92M USD | 0 | -€0.04 -0.04 USD | ||
Aurea SA
94P.F
DE
|
€4.72 5.45 USD |
+1.29
|
€44.09M 50.89M USD | €815.00 940.78 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.09M 50.89M USD | 0 | -€0.36 -0.4 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.21 8.32 USD |
-2.3
|
€44.08M 50.88M USD | €330.00 380.93 USD | €7.21 8.32 USD | €7.21 8.32 USD | €44.08M 50.88M USD | 7.35 | €0.98 1.13 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0075 USD |
0
|
€43.98M 50.77M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €43.98M 50.77M USD | 0 | -€0.01 -0.01 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
0
|
€43.84M 50.6M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.84M 50.6M USD | 8.75 | €0.02 0.02 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.25 2.6 USD |
+4.17
|
€43.82M 50.58M USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.25 2.6 USD | €43.82M 50.58M USD | 0 | -€0.08 -0.09 USD | ||
Exasol AG
EXL.F
DE
|
€1.65 1.9 USD |
0
|
€43.73M 50.48M USD | €200.00 230.87 USD | €1.65 1.9 USD | €1.65 1.9 USD | €43.73M 50.48M USD | 16.44 | €0.10 0.12 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.21 0.24 USD |
-1.64
|
€43.71M 50.46M USD | €39.00K 45.02K USD | €0.21 0.24 USD | €0.21 0.24 USD | €43.71M 50.46M USD | 0 | -€0.04 -0.04 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
-1.05
|
€43.71M 50.46M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.71M 50.46M USD | 0 | -€0.26 -0.3 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.57 0.66 USD |
-1.89
|
€43.41M 50.11M USD | €509.00 587.56 USD | €0.57 0.66 USD | €0.57 0.66 USD | €43.41M 50.11M USD | 0 | -€0.06 -0.06 USD | ||
CDON AB
64W.F
DE
|
€3.78 4.36 USD |
-6.2
|
€43.34M 50.03M USD | €171.00 197.39 USD | €3.78 4.36 USD | €3.78 4.36 USD | €43.34M 50.03M USD | 0 | -€0.65 -0.7 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.40 7.39 USD |
-5.19
|
€43.20M 49.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €43.20M 49.87M USD | 33.68 | €0.19 0.22 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
-0.78
|
€43.19M 49.86M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.19M 49.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
