Ergebnisseite 88 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CommScope Holding Company, Inc. CM9.F | $1.08 1.18 USD |
-5.26
|
$240.28M 262.66M USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $240.28M 262.66M USD | 0 | -$4.85 -5.3 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3499 0.38 USD |
-4.35
|
$239.9M 262.24M USD | $60K 65.59K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $239.9M 262.24M USD | 0 | -$0.08 -0.08 USD | |
| IVU Traffic Technologies AG IVU.F | $13.75 15.03 USD |
-1.08
|
$239.87M 262.21M USD | $100 109.31 USD | $13.75 15.03 USD | $13.75 15.03 USD | $239.87M 262.21M USD | 20.52 | $0.67 0.73 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.65 10.55 USD |
0
|
$239.85M 262.19M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $239.85M 262.19M USD | 0 | -$2.25 -2.4 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.89 7.53 USD |
-0.29
|
$239.79M 262.12M USD | $0 0 USD | $6.89 7.53 USD | $6.93 7.58 USD | $239.79M 262.12M USD | 0 | -$0.64 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | $2.78 3.04 USD |
+4.51
|
$239.3M 261.59M USD | $20 21.86 USD | $2.78 3.04 USD | $2.8 3.06 USD | $239.3M 261.59M USD | 0 | -$1.78 -1.9 USD | |
| Plejd AB (publ) 3CA.F | $21.4 23.39 USD |
-5.1
|
$239.22M 261.5M USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $239.22M 261.5M USD | 49.76 | $0.43 0.47 USD | |
| MeiraGTx Holdings plc 328.F | $3.72 4.07 USD |
-1.06
|
$239.22M 261.5M USD | $70 76.52 USD | $3.72 4.07 USD | $3.72 4.07 USD | $239.22M 261.5M USD | 0 | -$1.14 -1.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Rimini Street, Inc. 0QH.F | $2.64 2.89 USD |
-1.49
|
$238.68M 260.91M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $238.68M 260.91M USD | 11.00 | $0.24 0.26 USD | |
| PTT Exploration & Production PCL NVAL.SG | $3.78 4.13 USD |
0
|
$238.65M 260.87M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $238.65M 260.87M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $6.36 6.95 USD |
-0.62
|
$238.36M 260.56M USD | $20 21.86 USD | $6.36 6.95 USD | $6.42 7.02 USD | $238.36M 260.56M USD | 0 | -$1.45 -1.5 USD | |
| Marimaca Copper Corp. E2E1.F | $2.52 2.75 USD |
-0.79
|
$238.27M 260.46M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $238.27M 260.46M USD | 0 | -$0.09 -0.09 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.54 19.17 USD |
0
|
$238M 260.17M USD | $4 4.37 USD | $17.54 19.17 USD | $17.54 19.17 USD | $238M 260.17M USD | 0 | -$1.68 -1.8 USD | |
| 4basebio PLC 88Q.F | $18.2 19.9 USD |
0
|
$237.78M 259.93M USD | $376 411.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $237.78M 259.93M USD | 0 | -$0.72 -0.7 USD | |
| Rocky Brands, Inc. RCK.F | $32 34.98 USD |
-5.33
|
$237.54M 259.67M USD | $80 87.45 USD | $32 34.98 USD | $32 34.98 USD | $237.54M 259.67M USD | 19.39 | $1.65 1.8 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.14 2.34 USD |
0
|
$237.24M 259.34M USD | $125 136.64 USD | $2.14 2.34 USD | $2.14 2.34 USD | $237.24M 259.34M USD | 0 | -$0.76 -0.8 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
0
|
$236.86M 258.92M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $236.86M 258.92M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.14 3.43 USD |
+0.97
|
$236.61M 258.64M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $236.61M 258.64M USD | 0 | -$1.44 -1.5 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
0
|
$236.17M 258.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $236.17M 258.17M USD | 7.86 | $0.03 0.03 USD | |
| Renovaro Inc. 2Q5.F | $1.44 1.57 USD |
-0.28
|
$235.82M 257.79M USD | $8K 8.75K USD | $1.44 1.57 USD | $1.44 1.57 USD | $235.82M 257.79M USD | 0 | -$0.7 -0.7 USD | |
| iRobot Corporation I8R.F | $8.2 8.96 USD |
-2.78
|
$235.75M 257.71M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $235.75M 257.71M USD | 0 | -$7.21 -7.8 USD | |
| Novem Group S.A. NVM.F | $5.26 5.75 USD |
-4.71
|
$235.56M 257.5M USD | $870 951.03 USD | $5.26 5.75 USD | $5.26 5.75 USD | $235.56M 257.5M USD | 4.34 | $1.21 1.32 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.1 USD |
-1.04
|
$235.43M 257.36M USD | $20 21.86 USD | $0.1 0.1 USD | $0.1 0.1 USD | $235.43M 257.36M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Voxel S.A. 0NX.F | $21.7 23.72 USD |
+0.46
|
$235.03M 256.92M USD | $45 49.19 USD | $21.7 23.72 USD | $21.7 23.72 USD | $235.03M 256.92M USD | 11.48 | $1.89 2.07 USD | |
| Novem Group S.A. NVM.DE | $5.46 5.97 USD |
-4.55
|
$234.95M 256.83M USD | $5.02K 5.48K USD | $5.46 5.97 USD | $5.6 6.12 USD | $234.95M 256.83M USD | 4.20 | $1.3 1.42 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.1 7.76 USD |
-2.74
|
$234.93M 256.82M USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $234.93M 256.82M USD | 15.43 | $0.46 0.5 USD | |
| Matrix Service Company MX2.F | $8.6 9.4 USD |
-3.91
|
$234.86M 256.73M USD | $163 178.18 USD | $8.6 9.4 USD | $8.6 9.4 USD | $234.86M 256.73M USD | 0 | -$0.72 -0.7 USD | |
| AFC Gamma, Inc. 0FG.F | $11 12.02 USD |
-0.89
|
$234.72M 256.58M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $234.72M 256.58M USD | 22.91 | $0.48 0.52 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3599 0.39 USD |
+2.56
|
$234.52M 256.36M USD | $16.3K 17.82K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $234.52M 256.36M USD | 18.03 | $0.02 0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.5 8.2 USD |
+0.67
|
$234.5M 256.34M USD | $2K 2.19K USD | $7.5 8.2 USD | $7.5 8.2 USD | $234.5M 256.34M USD | 0 | -$3.75 -4.09 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.98 5.44 USD |
-1.39
|
$234.07M 255.87M USD | $170 185.83 USD | $4.98 5.44 USD | $4.98 5.44 USD | $234.07M 255.87M USD | 41.50 | $0.12 0.13 USD | |
| 4basebio PLC 88Q.DU | $18.1 19.79 USD |
0
|
$233.87M 255.65M USD | $41 44.82 USD | $18 19.68 USD | $18.1 19.79 USD | $233.87M 255.65M USD | 0 | -$0.73 -0.7 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Honma Golf Limited HF5.F | $0.3499 0.38 USD |
+0.57
|
$233.73M 255.5M USD | $2.76K 3.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $233.73M 255.5M USD | 7.04 | $0.05 0.05 USD | |
| The Gym Group plc 4GY.SG | $1.27 1.39 USD |
0
|
$233.55M 255.3M USD | $0 0 USD | $1.19 1.3 USD | $1.27 1.39 USD | $233.55M 255.3M USD | 0 | -$0.06 -0.06 USD | |
| KATEK SE KTEK.HM | $16.1 17.6 USD |
0
|
$233.34M 255.08M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $233.34M 255.08M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.18 18.78 USD |
-1.15
|
$233.12M 254.83M USD | $55 60.12 USD | $17.18 18.78 USD | $17.18 18.78 USD | $233.12M 254.83M USD | 0 | -$1.74 -1.9 USD | |
| 4basebio PLC 88Q.DE | $18.2 19.9 USD |
-1.6
|
$233.05M 254.76M USD | $30 32.79 USD | $18.2 19.9 USD | $18.2 19.9 USD | $233.05M 254.76M USD | 0 | -$0.73 -0.7 USD | |
| First Internet Bancorp 45H.F | $25.2 27.55 USD |
+2.44
|
$232.93M 254.63M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $232.93M 254.63M USD | 14.82 | $1.7 1.86 USD | |
| UmweltBank AG UBK.F | $6.34 6.93 USD |
-1.55
|
$232.82M 254.5M USD | $1.01K 1.1K USD | $6.34 6.93 USD | $6.34 6.93 USD | $232.82M 254.5M USD | 317.00 | $0.02 0.02 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45.2 49.41 USD |
0
|
$232.78M 254.46M USD | $150 163.97 USD | $45.2 49.41 USD | $45.2 49.41 USD | $232.78M 254.46M USD | 28.78 | $1.57 1.72 USD | |
| lastminute.com N.V. 09B.F | $21.2 23.17 USD |
+2.91
|
$232.67M 254.34M USD | $953 1.04K USD | $21.2 23.17 USD | $21.2 23.17 USD | $232.67M 254.34M USD | 32.12 | $0.66 0.72 USD | |
| Renovaro Inc. 2Q5.SG | $1.42 1.55 USD |
-0.42
|
$232.58M 254.24M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $232.58M 254.24M USD | 0 | -$0.71 -0.7 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
-11.3
|
$232.52M 254.17M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $232.52M 254.17M USD | 0 | -$0.05 -0.05 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.25 USD |
0
|
$232.34M 253.98M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $232.34M 253.98M USD | 0 | -$0.21 -0.2 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.67 2.92 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| OKEA ASA 3SX.F | $2.17 2.37 USD |
+1.4
|
$232.18M 253.81M USD | $750 819.85 USD | $2.13 2.32 USD | $2.17 2.37 USD | $232.18M 253.81M USD | 3.55 | $0.61 0.67 USD | |
| Entersoft S.A. 2AO.DU | $7.51 8.21 USD |
-1.7
|
$231.75M 253.33M USD | $79 86.36 USD | $7.51 8.21 USD | $7.62 8.33 USD | $231.75M 253.33M USD | 28.88 | $0.26 0.28 USD | |
| Hostelworld Group plc HSW.F | $1.85 2.02 USD |
0
|
$231.66M 253.24M USD | $100 109.31 USD | $1.8 1.97 USD | $1.85 2.02 USD | $231.66M 253.24M USD | 46.25 | $0.04 0.04 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.02 4.39 USD |
-3.37
|
$231.41M 252.97M USD | $115 125.71 USD | $4.02 4.39 USD | $4.02 4.39 USD | $231.41M 252.97M USD | 11.16 | $0.36 0.39 USD | |
| Global Ports Holding Plc 6P9.F | $2.88 3.15 USD |
+0.7
|
$231.38M 252.93M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $231.38M 252.93M USD | 0 | -$0.28 -0.3 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.62 1.77 USD |
-0.61
|
$231.34M 252.89M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $231.34M 252.89M USD | 9.52 | $0.17 0.19 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.04 12.07 USD |
+1.1
|
$231.28M 252.82M USD | $758 828.6 USD | $11.04 12.07 USD | $11.04 12.07 USD | $231.28M 252.82M USD | 10.71 | $1.03 1.13 USD | |
| Foxtons Group plc FXG.F | $0.76 0.83 USD |
0
|
$231.16M 252.68M USD | $25.29K 27.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $231.16M 252.68M USD | 38.00 | $0.02 0.02 USD | |
| ABC arbitrage SA 9BA.F | $3.81 4.16 USD |
-1.55
|
$231.08M 252.6M USD | $2.12K 2.32K USD | $3.81 4.16 USD | $3.81 4.16 USD | $231.08M 252.6M USD | 13.58 | $0.28 0.31 USD | |
| Tudor Gold Corp. TUC.F | $1.02 1.12 USD |
0
|
$230.95M 252.46M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $230.95M 252.46M USD | 0 | -$0.05 -0.05 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.72 7.35 USD |
+7.35
|
$230.78M 252.28M USD | $180 196.76 USD | $6.72 7.35 USD | $6.72 7.35 USD | $230.78M 252.28M USD | 134.40 | $0.05 0.05 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9 0.98 USD |
-0.55
|
$230.69M 252.17M USD | $350 382.6 USD | $0.9 0.98 USD | $0.9 0.98 USD | $230.69M 252.17M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $15.1 16.51 USD |
+1.34
|
$230.62M 252.1M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $230.62M 252.1M USD | 7.29 | $2.07 2.26 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.9599 1.05 USD |
+2.79
|
$230.44M 251.9M USD | $1.02K 1.11K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $230.44M 251.9M USD | 0 | -$0.13 -0.1 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Mayne Pharma Group Limited HG6.F | $2.7 2.95 USD |
-4.93
|
$230.08M 251.5M USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $230.08M 251.5M USD | 0 | -$2 -2.1 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.51 2.74 USD |
-0.2
|
$229.64M 251.03M USD | $150 163.97 USD | $2.51 2.74 USD | $2.51 2.74 USD | $229.64M 251.03M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.75 6.29 USD |
-0.85
|
$229.64M 251.03M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $229.64M 251.03M USD | 0 | -$1.4 -1.5 USD | |
| Strix Group Plc SG9.F | $0.9699 1.05 USD |
0
|
$229.55M 250.93M USD | $430 470.05 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $229.55M 250.93M USD | 12.06 | $0.08 0.09 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.28 USD |
+1.64
|
$229.53M 250.91M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $229.53M 250.91M USD | 8.40 | $0.03 0.03 USD | |
| Bonava AB (publ) 66B.F | $0.6999 0.77 USD |
-2.57
|
$229.41M 250.77M USD | $21.7K 23.72K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $229.41M 250.77M USD | 0 | -$0.54 -0.5 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.2 27.55 USD |
+2.44
|
$229.38M 250.75M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $229.38M 250.75M USD | 45.81 | $0.55 0.6 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$229.37M 250.73M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $229.37M 250.73M USD | 6.33 | $0.18 0.2 USD | |
| Helloworld Travel Limited ID9.F | $1.34 1.46 USD |
0
|
$229.32M 250.68M USD | $800 874.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $229.32M 250.68M USD | 10.30 | $0.13 0.14 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $10.78 11.78 USD |
0
|
$229.19M 250.53M USD | $146 159.6 USD | $10.78 11.78 USD | $10.84 11.85 USD | $229.19M 250.53M USD | 10.46 | $1.03 1.13 USD | |
| GrafTech International Ltd. G6G.F | $0.89 0.97 USD |
+1.14
|
$228.88M 250.2M USD | $70 76.52 USD | $0.89 0.97 USD | $0.89 0.97 USD | $228.88M 250.2M USD | 0 | -$1.04 -1.1 USD | |
| Immutep Limited YP1A.F | $1.83 2 USD |
-1.61
|
$228.74M 250.04M USD | $200 218.63 USD | $1.83 2 USD | $1.83 2 USD | $228.74M 250.04M USD | 0 | -$0.18 -0.1 USD | |
| Koenig & Bauer AG SKB.F | $13.54 14.8 USD |
-3.29
|
$228.46M 249.73M USD | $1.15K 1.26K USD | $13.54 14.8 USD | $13.54 14.8 USD | $228.46M 249.73M USD | 0 | -$0.48 -0.5 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.8599 0.94 USD |
+0.06
|
$228.38M 249.65M USD | $360 393.53 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $228.38M 249.65M USD | 0 | -$0.79 -0.8 USD | |
| Tucows Inc. TUQ1.F | $16.3 17.82 USD |
+6.54
|
$228.31M 249.58M USD | $267 291.87 USD | $16.3 17.82 USD | $16.3 17.82 USD | $228.31M 249.58M USD | 0 | -$8.56 -9.3 USD | |
| Avacta Group Plc RTQ1.F | $0.56 0.61 USD |
-2.61
|
$228.22M 249.47M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $228.22M 249.47M USD | 0 | -$0.1 -0.1 USD | |
| Stemmer Imaging AG S9I.F | $34.8 38.04 USD |
-1.12
|
$228.14M 249.39M USD | $105 114.78 USD | $34.8 38.04 USD | $34.8 38.04 USD | $228.14M 249.39M USD | 17.14 | $2.03 2.22 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08999 0.1 USD |
+8.59
|
$227.47M 248.66M USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $227.47M 248.66M USD | 0 | -$0.01 -0.01 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
-2.59
|
$227.44M 248.62M USD | $450 491.91 USD | $5.65 6.18 USD | $5.65 6.18 USD | $227.44M 248.62M USD | 24.56 | $0.23 0.25 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
+4.17
|
$227.31M 248.48M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.31M 248.48M USD | 0 | -$0.01 -0.01 USD | |
| ZE PAK SA 6W6.F | $4.2 4.59 USD |
+0.24
|
$227.28M 248.45M USD | $4 4.37 USD | $4.2 4.59 USD | $4.2 4.59 USD | $227.28M 248.45M USD | 0.99 | $4.21 4.6 USD | |
| Immutep Limited YP1B.F | $0.17 0.18 USD |
-6.78
|
$227.11M 248.26M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $227.11M 248.26M USD | 0 | -$0.02 -0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.7 1.86 USD |
+1.31
|
$226.89M 248.02M USD | $730 797.99 USD | $1.7 1.86 USD | $1.7 1.86 USD | $226.89M 248.02M USD | 0 | -$0.15 -0.1 USD | |
| Neo Performance Materials Inc. N14.F | $5.43 5.94 USD |
-0.37
|
$226.71M 247.83M USD | $400 437.25 USD | $5.43 5.94 USD | $5.43 5.94 USD | $226.71M 247.83M USD | 90.50 | $0.06 0.07 USD | |
| Southern States Bancshares, Inc. 6U2.F | $25 27.33 USD |
-0.79
|
$226.29M 247.37M USD | $450 491.91 USD | $25 27.33 USD | $25 27.33 USD | $226.29M 247.37M USD | 7.69 | $3.25 3.55 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $2.73 2.98 USD |
+1.3
|
$226.27M 247.34M USD | $504 550.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $226.27M 247.34M USD | 22.70 | $0.12 0.13 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $24.6 26.89 USD |
-3.15
|
$226.07M 247.12M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $226.07M 247.12M USD | 25.36 | $0.97 1.06 USD | |
| Stemmer Imaging AG S9I.DE | $34.7 37.93 USD |
-1.98
|
$225.55M 246.56M USD | $4.35K 4.76K USD | $34.7 37.93 USD | $35.1 38.37 USD | $225.55M 246.56M USD | 16.60 | $2.09 2.28 USD | |
| Catella AB (publ) SKVB.F | $2.49 2.72 USD |
-1.78
|
$225.55M 246.56M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $225.55M 246.56M USD | 248.50 | $0.01 0.01 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.24 11.19 USD |
+0.99
|
$224.99M 245.95M USD | $180 196.76 USD | $10.14 11.08 USD | $10.24 11.19 USD | $224.99M 245.95M USD | 12.33 | $0.83 0.91 USD | |
| MVB Financial Corp. MV6.F | $16.9 18.47 USD |
-1.17
|
$224.75M 245.69M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $224.75M 245.69M USD | 10.05 | $1.68 1.84 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.19 0.21 USD |
-12.61
|
$224.22M 245.1M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $224.22M 245.1M USD | 3.23 | $0.06 0.07 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$224.11M 244.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $224.11M 244.98M USD | 0 | -$0.02 -0.02 USD | |
| JDC Corporation JDD.F | $2.64 2.89 USD |
0
|
$224.03M 244.9M USD | $50 54.66 USD | $2.64 2.89 USD | $2.64 2.89 USD | $224.03M 244.9M USD | 0 | -$0.28 -0.3 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.88 3.15 USD |
0
|
$223.84M 244.69M USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $223.84M 244.69M USD | 2.44 | $1.18 1.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||