Sonuç Sayfası 88 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Security National Financial Corporation XSNA.F | $7.9 8.64 USD |
+5.33
|
$214.08M 234.02M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $214.08M 234.02M USD | 8.22 | $0.96 1.05 USD | |
| Allot Ltd. AG6.F | $4.98 5.44 USD |
+8.73
|
$213.74M 233.64M USD | $480 524.7 USD | $4.98 5.44 USD | $4.98 5.44 USD | $213.74M 233.64M USD | 0 | -$0.13 -0.1 USD | |
| Gold Royalty Corp. 6LS0.F | $1.25 1.37 USD |
-10.5
|
$213.6M 233.49M USD | $840 918.23 USD | $1.25 1.37 USD | $1.28 1.4 USD | $213.6M 233.49M USD | 0 | -$0.02 -0.02 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $1.35 1.48 USD |
+3.05
|
$213.4M 233.28M USD | $3.2K 3.5K USD | $1.35 1.48 USD | $1.35 1.48 USD | $213.4M 233.28M USD | 0 | -$0.16 -0.1 USD | |
| Hawesko Holding SE HAW.DE | $23.7 25.91 USD |
0
|
$212.91M 232.74M USD | $46 50.28 USD | $23.7 25.91 USD | $24.3 26.56 USD | $212.91M 232.74M USD | 20.60 | $1.15 1.26 USD | |
| Wallbox N.V. 67E.F | $0.34 0.37 USD |
+14.72
|
$212.75M 232.56M USD | $580 634.02 USD | $0.32 0.35 USD | $0.34 0.37 USD | $212.75M 232.56M USD | 0 | -$0.53 -0.5 USD | |
| Orsero S.p.A. WRG.F | $12.46 13.62 USD |
0
|
$212.63M 232.43M USD | $125 136.64 USD | $12.46 13.62 USD | $12.46 13.62 USD | $212.63M 232.43M USD | 7.93 | $1.57 1.72 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2099 0.23 USD |
+32.91
|
$212.4M 232.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $212.4M 232.18M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.8 11.81 USD |
-0.92
|
$212.34M 232.12M USD | $115 125.71 USD | $10.8 11.81 USD | $10.8 11.81 USD | $212.34M 232.12M USD | 0 | -$0.28 -0.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.2 25.36 USD |
+0.87
|
$212.07M 231.82M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $212.07M 231.82M USD | 39.32 | $0.59 0.64 USD | |
| Hawesko Holding SE HAW.F | $23.6 25.8 USD |
-2.07
|
$212.01M 231.75M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.01M 231.75M USD | 20.52 | $1.15 1.26 USD | |
| Stelrad Group PLC 6OJ.F | $1.62 1.77 USD |
+3.97
|
$211.92M 231.66M USD | $6 6.56 USD | $1.56 1.71 USD | $1.62 1.77 USD | $211.92M 231.66M USD | 10.79 | $0.15 0.16 USD | |
| Nyxoah SA 5YI.F | $5.62 6.14 USD |
+2.18
|
$211.87M 231.6M USD | $4.95K 5.41K USD | $5.13 5.61 USD | $5.62 6.14 USD | $211.87M 231.6M USD | 0 | -$1.81 -1.9 USD | |
| Funko, Inc. FU2.F | $3.76 4.11 USD |
+9.27
|
$211.8M 231.53M USD | $250 273.28 USD | $3.61 3.94 USD | $3.76 4.11 USD | $211.8M 231.53M USD | 0 | -$0.24 -0.2 USD | |
| National Research Corporation NR1A.SG | $9.2 10.06 USD |
0
|
$211.62M 231.33M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $211.62M 231.33M USD | 10.22 | $0.9 0.98 USD | |
| Acast AB (publ) 0PN.F | $1.17 1.28 USD |
-1.35
|
$211.49M 231.18M USD | $15.33K 16.76K USD | $1.17 1.28 USD | $1.17 1.28 USD | $211.49M 231.18M USD | 29.19 | $0.04 0.04 USD | |
| Sino AG XTP.DE | $90.4 98.82 USD |
-1.53
|
$211.31M 230.99M USD | $335 366.2 USD | $90.4 98.82 USD | $91.8 100.35 USD | $211.31M 230.99M USD | 237.89 | $0.38 0.42 USD | |
| Paradise Entertainment Limited LIL3.F | $0.19 0.2 USD |
+11.38
|
$211.26M 230.93M USD | $3.17K 3.46K USD | $0.19 0.2 USD | $0.19 0.2 USD | $211.26M 230.93M USD | 4.65 | $0.04 0.04 USD | |
| OraSure Technologies, Inc. EP3.F | $2.62 2.86 USD |
+5.65
|
$210.52M 230.13M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $210.52M 230.13M USD | 0 | -$0.23 -0.2 USD | |
| 4basebio PLC 88Q.DU | $12.6 13.77 USD |
+4.13
|
$210.46M 230.06M USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $210.46M 230.06M USD | 0 | -$0.91 -0.9 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
+2.6
|
$210.08M 229.65M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.08M 229.65M USD | 0 | -$0.09 -0.09 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$209.95M 229.51M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.95M 229.51M USD | 0 | $0 0 USD | |
| Cronos Group Inc 7CI.SG | $1.53 1.68 USD |
-0.58
|
$209.89M 229.44M USD | $0 0 USD | $1.53 1.68 USD | $1.53 1.68 USD | $209.89M 229.44M USD | 0 | -$0.01 -0.005 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8499 0.92 USD |
-6.84
|
$209.45M 228.96M USD | $600 655.88 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $209.45M 228.96M USD | 0 | -$0.46 -0.5 USD | |
| Parke Bancorp, Inc. PAV.F | $16.3 17.82 USD |
+7.24
|
$209.2M 228.68M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $209.2M 228.68M USD | 7.79 | $2.09 2.28 USD | |
| Brickability Group Plc 71T.F | $0.65 0.71 USD |
-12.75
|
$209.13M 228.61M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $209.13M 228.61M USD | 21.66 | $0.03 0.03 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.6 44.38 USD |
+3.57
|
$209.09M 228.56M USD | $100 109.31 USD | $39.4 43.07 USD | $40.6 44.38 USD | $209.09M 228.56M USD | 30.29 | $1.34 1.46 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.55 0.6 USD |
+4.86
|
$208.86M 228.31M USD | $110 120.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $208.86M 228.31M USD | 0 | -$0.19 -0.2 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.55 20.28 USD |
-0.8
|
$208.7M 228.14M USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $208.7M 228.14M USD | 8.75 | $2.12 2.32 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.4 5.9 USD |
+4.85
|
$208.45M 227.86M USD | $147 160.69 USD | $5.4 5.9 USD | $5.4 5.9 USD | $208.45M 227.86M USD | 0 | -$1.28 -1.3 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.64 5.07 USD |
+2.65
|
$208.38M 227.79M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $208.38M 227.79M USD | 4.68 | $0.99 1.08 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+5.36
|
$208.1M 227.48M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.1M 227.48M USD | 0 | -$0.01 -0.01 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.16 7.83 USD |
+1.42
|
$208.1M 227.48M USD | $200 218.63 USD | $7.06 7.72 USD | $7.16 7.83 USD | $208.1M 227.48M USD | 65.09 | $0.11 0.12 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-1.34
|
$208.06M 227.44M USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $208.06M 227.44M USD | 0 | -$1.18 -1.2 USD | |
| Uranium Royalty Corp. 59U.F | $1.53 1.67 USD |
+3.24
|
$207.91M 227.28M USD | $400 437.25 USD | $1.53 1.67 USD | $1.53 1.67 USD | $207.91M 227.28M USD | 0 | $0 0 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.48 3.8 USD |
+10.48
|
$207.8M 227.15M USD | $950 1.04K USD | $3.13 3.42 USD | $3.48 3.8 USD | $207.8M 227.15M USD | 0 | -$0.41 -0.4 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.3 6.89 USD |
+3.28
|
$207.71M 227.06M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $207.71M 227.06M USD | 19.68 | $0.32 0.35 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.32 0.35 USD |
+7.38
|
$207.21M 226.51M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $207.21M 226.51M USD | 0 | -$0.06 -0.06 USD | |
| CuriosityStream Inc. 3QT1.F | $3.08 3.37 USD |
+17.56
|
$207.17M 226.47M USD | $1.15K 1.26K USD | $3.08 3.37 USD | $3.08 3.37 USD | $207.17M 226.47M USD | 0 | -$0.21 -0.2 USD | |
| Immutep Limited YP1A.F | $1.26 1.38 USD |
+4.13
|
$207.17M 226.46M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $207.17M 226.46M USD | 0 | -$0.18 -0.1 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.45 3.77 USD |
+11.74
|
$207.16M 226.45M USD | $844 922.61 USD | $3.45 3.77 USD | $3.45 3.77 USD | $207.16M 226.45M USD | 0 | -$0.56 -0.6 USD | |
| Zumtobel Group AG T9Z.F | $4.68 5.11 USD |
+4.7
|
$206.86M 226.13M USD | $50 54.66 USD | $4.68 5.11 USD | $4.68 5.11 USD | $206.86M 226.13M USD | 12.30 | $0.38 0.42 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Akwel SA MW4.F | $7.54 8.24 USD |
+1.62
|
$206.08M 225.27M USD | $250 273.28 USD | $7.54 8.24 USD | $7.54 8.24 USD | $206.08M 225.27M USD | 5.46 | $1.38 1.51 USD | |
| S&U plc 97V.F | $16.9 18.47 USD |
+1.2
|
$205.35M 224.47M USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $205.35M 224.47M USD | 9.88 | $1.71 1.87 USD | |
| J.Jill, Inc. 1MJ1.F | $13.3 14.54 USD |
+2.31
|
$205.26M 224.38M USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $205.26M 224.38M USD | 5.85 | $2.27 2.48 USD | |
| Gentoo Media Inc. GI11.F | $1.5 1.64 USD |
+0.67
|
$205.26M 224.38M USD | $63 68.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $205.26M 224.38M USD | 8.82 | $0.17 0.19 USD | |
| Green Plains Inc. G3V.F | $3.05 3.33 USD |
+4.1
|
$205.19M 224.3M USD | $500 546.57 USD | $3.05 3.33 USD | $3.05 3.33 USD | $205.19M 224.3M USD | 0 | -$1.12 -1.2 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $2.84 3.1 USD |
+6.57
|
$205.17M 224.28M USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $205.17M 224.28M USD | 0 | -$0.89 -0.9 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $1.56 1.71 USD |
+1.3
|
$205M 224.09M USD | $6.04K 6.6K USD | $1.56 1.71 USD | $1.56 1.71 USD | $205M 224.09M USD | 4.72 | $0.33 0.36 USD | |
| MBIA Inc. MBJ.F | $4.02 4.39 USD |
+2.03
|
$204.95M 224.04M USD | $380 415.39 USD | $4.02 4.39 USD | $4.02 4.39 USD | $204.95M 224.04M USD | 0 | -$8.09 -8.8 USD | |
| Citizens, Inc. YCX.F | $3.96 4.33 USD |
+6.45
|
$204.94M 224.03M USD | $1.05K 1.15K USD | $3.96 4.33 USD | $3.96 4.33 USD | $204.94M 224.03M USD | 15.83 | $0.25 0.27 USD | |
| First Internet Bancorp 45H.F | $22 24.05 USD |
+7.84
|
$204.86M 223.94M USD | $33 36.07 USD | $22 24.05 USD | $22 24.05 USD | $204.86M 223.94M USD | 8.80 | $2.5 2.73 USD | |
| Stelrad Group PLC 6OJ.DU | $1.56 1.71 USD |
0
|
$204.82M 223.89M USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $204.82M 223.89M USD | 0.038 | $40.91 44.72 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.38 0.42 USD |
+2.19
|
$204.55M 223.6M USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $204.55M 223.6M USD | 0 | -$1.31 -1.4 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.53 3.86 USD |
+0.57
|
$204.44M 223.48M USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $204.44M 223.48M USD | 7.20 | $0.49 0.54 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
-10.3
|
$204.23M 223.25M USD | $346 378.22 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $204.23M 223.25M USD | 3.48 | $0.12 0.13 USD | |
| Landsea Homes Corporation 8HJ.F | $5.3 5.79 USD |
+4.95
|
$204.06M 223.07M USD | $150 163.97 USD | $5.25 5.74 USD | $5.3 5.79 USD | $204.06M 223.07M USD | 12.92 | $0.41 0.45 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
+3.4
|
$203.99M 222.99M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $203.99M 222.99M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.3 9.07 USD |
+0.61
|
$203.94M 222.93M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $203.94M 222.93M USD | 7.41 | $1.12 1.22 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.9 11.92 USD |
+7.92
|
$203.7M 222.67M USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $203.7M 222.67M USD | 0 | -$3.89 -4.2 USD | |
| Aviat Networks, Inc. HSD1.F | $15.5 16.94 USD |
+5.44
|
$203.58M 222.54M USD | $235 256.89 USD | $15.5 16.94 USD | $15.5 16.94 USD | $203.58M 222.54M USD | 0 | -$0.14 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.94 3.21 USD |
+15.75
|
$203.54M 222.5M USD | $299 326.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $203.54M 222.5M USD | 0 | -$0.65 -0.7 USD | |
| EMX Royalty Corporation 6E9.F | $1.87 2.04 USD |
-1.32
|
$203.46M 222.41M USD | $40 43.73 USD | $1.87 2.04 USD | $1.87 2.04 USD | $203.46M 222.41M USD | 0 | -$0.03 -0.03 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+5.91
|
$203.45M 222.4M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.45M 222.4M USD | 1.96 | $0.05 0.05 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.7399 0.8 USD |
+4.26
|
$203.34M 222.28M USD | $20K 21.86K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $203.34M 222.28M USD | 0 | -$0.03 -0.03 USD | |
| Oryzon Genomics S.A. ORN.F | $2.91 3.18 USD |
+7.79
|
$203.33M 222.27M USD | $333 364.01 USD | $2.91 3.18 USD | $2.91 3.18 USD | $203.33M 222.27M USD | 0 | -$0.06 -0.06 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
+0.83
|
$203.2M 222.13M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $203.2M 222.13M USD | 6.04 | $0.01 0.01 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
0
|
$203.09M 222M USD | $331 361.83 USD | $10.6 11.59 USD | $10.6 11.59 USD | $203.09M 222M USD | 0 | -$0.08 -0.08 USD | |
| Humana AB (publ) 47H.F | $3.98 4.35 USD |
+0.63
|
$203.07M 221.98M USD | $10K 10.93K USD | $3.98 4.35 USD | $3.98 4.35 USD | $203.07M 221.98M USD | 15.28 | $0.26 0.28 USD | |
| HomeToGo SE HTG.F | $1.66 1.81 USD |
-4.06
|
$202.83M 221.72M USD | $1.8K 1.97K USD | $1.66 1.81 USD | $1.66 1.81 USD | $202.83M 221.72M USD | 0 | -$0.26 -0.2 USD | |
| Ökoworld AG VVV3.F | $28.5 31.15 USD |
+1.06
|
$202.81M 221.7M USD | $15 16.4 USD | $28.5 31.15 USD | $28.5 31.15 USD | $202.81M 221.7M USD | 8.82 | $3.23 3.53 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+1.69
|
$202.32M 221.16M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $202.32M 221.16M USD | 0 | -$0.02 -0.02 USD | |
| accesso Technology Group plc LQG.F | $4.72 5.16 USD |
+2.61
|
$202.19M 221.02M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $202.19M 221.02M USD | 24.84 | $0.19 0.21 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
0
|
$202.11M 220.94M USD | $437 477.7 USD | $12.7 13.88 USD | $12.7 13.88 USD | $202.11M 220.94M USD | 0 | -$0.91 -0.9 USD | |
| 4basebio PLC 88Q.DE | $12.9 14.1 USD |
0
|
$202.11M 220.93M USD | $3 3.28 USD | $12.9 14.1 USD | $13 14.21 USD | $202.11M 220.93M USD | 0 | -$0.91 -0.9 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.1 11.04 USD |
-6.05
|
$202M 220.81M USD | $887 969.61 USD | $10.1 11.04 USD | $10.1 11.04 USD | $202M 220.81M USD | 15.30 | $0.66 0.72 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
+0.68
|
$201.99M 220.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.99M 220.81M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.12 1.22 USD |
+15.26
|
$201.81M 220.6M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.12 1.22 USD | $201.81M 220.6M USD | 0 | -$0.02 -0.02 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
0
|
$201.69M 220.47M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $201.69M 220.47M USD | 25.25 | $0.06 0.07 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.21 USD |
+3.17
|
$201.67M 220.45M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $201.67M 220.45M USD | 9.75 | $0.02 0.02 USD | |
| Cadiz Inc. 2ZC.F | $2.38 2.6 USD |
+5.31
|
$201.29M 220.04M USD | $19 20.77 USD | $2.38 2.6 USD | $2.38 2.6 USD | $201.29M 220.04M USD | 0 | -$0.46 -0.5 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
+3.91
|
$201.25M 219.99M USD | $180 196.76 USD | $1.33 1.45 USD | $1.33 1.45 USD | $201.25M 219.99M USD | 0 | -$0.05 -0.05 USD | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
0
|
$201.19M 219.93M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $201.19M 219.93M USD | 13.20 | $0.05 0.05 USD | |
| Akwel SA MW4.SG | $7.44 8.13 USD |
-0.8
|
$201.18M 219.91M USD | $0 0 USD | $7.44 8.13 USD | $7.5 8.2 USD | $201.18M 219.91M USD | 5.39 | $1.38 1.51 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.07 4.45 USD |
+0.99
|
$201.07M 219.8M USD | $494 540.01 USD | $4.07 4.45 USD | $4.07 4.45 USD | $201.07M 219.8M USD | 15.07 | $0.27 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||