결과 페이지 85 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Journey Energy Inc. 17J.F | €2.35 2.56 USD |
-1.51
|
€164.23M 179.52M USD | €3.50K 3.83K USD | €2.35 2.56 USD | €2.36 2.58 USD | €164.23M 179.52M USD | 13.03 | €0.18 0.2 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
-0.76
|
€164.17M 179.46M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.17M 179.46M USD | 10.00 | €0.13 0.14 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+1.87
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 68.12 | €0.08 0.09 USD | ||
| Arise AB (publ) A4W.F | €3.98 4.35 USD |
+0.25
|
€163.75M 179M USD | €550.00 601.22 USD | €3.98 4.35 USD | €3.98 4.35 USD | €163.75M 179M USD | 132.66 | €0.03 0.03 USD | ||
| M&C Saatchi plc IZH.F | €1.35 1.48 USD |
-1.46
|
€163.63M 178.87M USD | €2.16K 2.36K USD | €1.35 1.48 USD | €1.35 1.48 USD | €163.63M 178.87M USD | 19.28 | €0.07 0.08 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.4 USD |
+0.55
|
€163.54M 178.77M USD | €200.00 218.63 USD | €0.36 0.4 USD | €0.36 0.4 USD | €163.54M 178.77M USD | 7.27 | €0.05 0.05 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.54 0.59 USD |
+7.87
|
€163.51M 178.74M USD | €30.00 32.79 USD | €0.54 0.59 USD | €0.54 0.59 USD | €163.51M 178.74M USD | 0 | -€0.11 -0.1 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.15 0.17 USD |
+3.62
|
€163.51M 178.74M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €163.51M 178.74M USD | 0 | -€0.02 -0.02 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.43 2.65 USD |
-0.61
|
€163.48M 178.71M USD | €40.00 43.73 USD | €2.43 2.65 USD | €2.43 2.65 USD | €163.48M 178.71M USD | 0 | -€0.45 -0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.72 1.88 USD |
0
|
€163.12M 178.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.12M 178.31M USD | 0 | -€0.55 -0.6 USD | ||
| Koenig & Bauer AG SKB.F | €9.73 10.64 USD |
0
|
€162.94M 178.11M USD | €2.03K 2.21K USD | €9.73 10.64 USD | €9.73 10.64 USD | €162.94M 178.11M USD | 0.33 | €28.86 31.55 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.11 2.3 USD |
-5.22
|
€162.89M 178.06M USD | €563.00 615.44 USD | €2.11 2.3 USD | €2.11 2.3 USD | €162.89M 178.06M USD | 0 | -€0.60 -0.6 USD | ||
| Innate Pharma S.A. IDD.F | €1.71 1.87 USD |
+0.82
|
€162.74M 177.9M USD | €4.00K 4.37K USD | €1.71 1.87 USD | €1.71 1.87 USD | €162.74M 177.9M USD | 0 | -€0.55 -0.6 USD | ||
| Fossil Group, Inc. FSL.F | €2.89 3.15 USD |
+9.7
|
€162.68M 177.83M USD | €176.00 192.39 USD | €2.89 3.15 USD | €2.89 3.15 USD | €162.68M 177.83M USD | 0 | -€1.20 -1.3 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Gambling.com Group Limited 6WH.F | €4.60 5.03 USD |
-2.54
|
€162.48M 177.62M USD | €4.50K 4.92K USD | €4.60 5.03 USD | €4.60 5.03 USD | €162.48M 177.62M USD | 115.00 | €0.04 0.04 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.04 USD |
-0.52
|
€162.24M 177.35M USD | €350.00 382.6 USD | €0.96 1.04 USD | €0.96 1.04 USD | €162.24M 177.35M USD | 7.95 | €0.12 0.13 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.F | €8.82 9.64 USD |
+2.56
|
€162.03M 177.13M USD | €120.00 131.18 USD | €8.82 9.64 USD | €8.82 9.64 USD | €162.03M 177.13M USD | 0 | -€2.04 -2.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.81 1.98 USD |
+1.12
|
€161.68M 176.74M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.68M 176.74M USD | 0 | -€0.18 -0.1 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
+1.91
|
€161.59M 176.64M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
-1.31
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.53 1.67 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| Gefran S.p.A. GF7.F | €11.35 12.41 USD |
+1.79
|
€161.19M 176.2M USD | €272.00 297.33 USD | €11.35 12.41 USD | €11.35 12.41 USD | €161.19M 176.2M USD | 16.44 | €0.69 0.75 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.05 7.71 USD |
+0.71
|
€161.14M 176.15M USD | €2.12K 2.31K USD | €6.95 7.6 USD | €7.05 7.71 USD | €161.14M 176.15M USD | 0 | -€0.02 -0.02 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.90 5.36 USD |
-0.81
|
€161.08M 176.08M USD | €218.00 238.3 USD | €4.90 5.36 USD | €4.94 5.4 USD | €161.08M 176.08M USD | 9.42 | €0.52 0.57 USD | ||
| Unisys Corporation USY1.F | €2.26 2.47 USD |
-0.44
|
€160.94M 175.93M USD | €40.00 43.73 USD | €2.26 2.47 USD | €2.26 2.47 USD | €160.94M 175.93M USD | 0 | -€3.97 -4.3 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.17 USD |
-0.65
|
€160.73M 175.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.73M 175.7M USD | 0 | -€0.01 -0.01 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.73 0.79 USD |
-2.68
|
€160.29M 175.22M USD | €10.00K 10.93K USD | €0.73 0.79 USD | €0.73 0.79 USD | €160.29M 175.22M USD | 0 | €0.00 0 USD | ||
| WALLIX GROUP SA 3WG.F | €23.15 25.31 USD |
-3.14
|
€160.22M 175.14M USD | €1.30K 1.42K USD | €23.15 25.31 USD | €23.15 25.31 USD | €160.22M 175.14M USD | 0 | -€0.24 -0.2 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.45 1.59 USD |
-1.36
|
€160.16M 175.08M USD | €12.00 13.12 USD | €1.45 1.59 USD | €1.45 1.59 USD | €160.16M 175.08M USD | 0 | -€0.16 -0.1 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.55 18.09 USD |
0
|
€160.13M 175.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.13M 175.04M USD | 17.06 | €0.97 1.06 USD | ||
| Zumtobel Group AG T9Z.F | €3.78 4.13 USD |
+3.99
|
€160.04M 174.94M USD | €1.60K 1.75K USD | €3.50 3.83 USD | €3.78 4.13 USD | €160.04M 174.94M USD | 0 | -€0.03 -0.03 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
+0.37
|
€159.88M 174.77M USD | €1.00 1.09 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| Apator S.A. 8QM.F | €5.38 5.88 USD |
+0.94
|
€159.57M 174.44M USD | €22.00 24.05 USD | €5.38 5.88 USD | €5.38 5.88 USD | €159.57M 174.44M USD | 9.43 | €0.57 0.62 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.25 25.42 USD |
+0.43
|
€159.55M 174.41M USD | €0.00 0 USD | €22.75 24.87 USD | €23.25 25.42 USD | €159.55M 174.41M USD | 0 | -€0.24 -0.2 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€159.53M 174.39M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
-2.54
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.84 -0.9 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
-1.74
|
€159.09M 173.91M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €159.09M 173.91M USD | 0 | -€0.11 -0.1 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.15 1.26 USD |
-0.86
|
€158.86M 173.65M USD | €20.00K 21.86K USD | €1.15 1.26 USD | €1.16 1.27 USD | €158.86M 173.65M USD | 115.00 | €0.01 0.01 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €900.00 983.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| National Bankshares, Inc. 9F2.F | €24.80 27.11 USD |
-0.8
|
€158.65M 173.42M USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €158.65M 173.42M USD | 14.09 | €1.76 1.92 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.16 2.36 USD |
+0.93
|
€158.51M 173.27M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.16 2.36 USD | €158.51M 173.27M USD | 0 | -€0.70 -0.7 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.55 4.97 USD |
-6.58
|
€158.34M 173.09M USD | €62.00 67.77 USD | €4.55 4.97 USD | €4.55 4.97 USD | €158.34M 173.09M USD | 0 | -€4.21 -4.6 USD | ||
| Stratus Properties Inc. SR5.F | €19.40 21.21 USD |
+4.3
|
€157.86M 172.56M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €157.86M 172.56M USD | 0 | -€0.87 -0.9 USD | ||
| Gefran S.p.A. GF7.SG | €10.75 11.75 USD |
-1.83
|
€157.76M 172.46M USD | €0.00 0 USD | €10.75 11.75 USD | €11.05 12.08 USD | €157.76M 172.46M USD | 18.06 | €0.60 0.65 USD | ||
| Ring Energy, Inc. KWE1.F | €0.75 0.82 USD |
-3.23
|
€157.73M 172.41M USD | €2.10K 2.3K USD | €0.75 0.82 USD | €0.75 0.82 USD | €157.73M 172.41M USD | 0 | -€0.07 -0.07 USD | ||
| Exco Technologies Limited 3XT.F | €4.00 4.37 USD |
+1.01
|
€157.67M 172.36M USD | €350.00 382.6 USD | €4.00 4.37 USD | €4.00 4.37 USD | €157.67M 172.36M USD | 10.25 | €0.39 0.43 USD | ||
| GROUPE SFPI SA EKN.F | €1.65 1.8 USD |
-1.2
|
€157.39M 172.04M USD | €200.00 218.63 USD | €1.65 1.8 USD | €1.65 1.8 USD | €157.39M 172.04M USD | 10.31 | €0.16 0.17 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| IBJ, Inc. 7XR.F | €4.10 4.48 USD |
-0.97
|
€156.87M 171.48M USD | €6.00 6.56 USD | €4.10 4.48 USD | €4.10 4.48 USD | €156.87M 171.48M USD | 15.76 | €0.26 0.28 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.64 7.26 USD |
+2.15
|
€156.49M 171.07M USD | €130.00 142.11 USD | €6.64 7.26 USD | €6.64 7.26 USD | €156.49M 171.07M USD | 0 | -€1.21 -1.3 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.40 8.09 USD |
-2.63
|
€156.45M 171.02M USD | €400.00 437.25 USD | €7.40 8.09 USD | €7.50 8.2 USD | €156.45M 171.02M USD | 33.63 | €0.22 0.24 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €6.95 7.6 USD |
+0.72
|
€156.02M 170.55M USD | €10.00 10.93 USD | €6.95 7.6 USD | €6.95 7.6 USD | €156.02M 170.55M USD | 10.07 | €0.69 0.75 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.24 6.82 USD |
0
|
€156.00M 170.53M USD | €15.00 16.4 USD | €6.18 6.76 USD | €6.24 6.82 USD | €156.00M 170.53M USD | 0 | -€2.47 -2.7 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-1.51
|
€156.00M 170.53M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €156.00M 170.53M USD | 0 | €0.00 0 USD | ||
| Ohara Inc. 9IE.F | €5.95 6.5 USD |
+0.85
|
€155.62M 170.11M USD | €300.00 327.94 USD | €5.95 6.5 USD | €5.95 6.5 USD | €155.62M 170.11M USD | 15.25 | €0.39 0.43 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-3.79
|
€154.72M 169.13M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.72M 169.13M USD | 6.35 | €0.01 0.01 USD | ||
| Innate Pharma S.A. IDDA.F | €1.67 1.83 USD |
+5.03
|
€154.65M 169.05M USD | €28.34K 30.98K USD | €1.67 1.83 USD | €1.72 1.88 USD | €154.65M 169.05M USD | 0 | -€0.55 -0.6 USD | ||
| Aumann AG AAG.F | €11.78 12.88 USD |
-3.92
|
€154.30M 168.67M USD | €175.00 191.3 USD | €11.78 12.88 USD | €11.78 12.88 USD | €154.30M 168.67M USD | 10.06 | €1.17 1.28 USD | ||
| Precia S.A. P1E0.F | €27.70 30.28 USD |
+1.84
|
€154.16M 168.52M USD | €24.00 26.24 USD | €27.00 29.51 USD | €27.70 30.28 USD | €154.16M 168.52M USD | 13.57 | €2.04 2.23 USD | ||
| msg life ag MSGL.HM | €3.60 3.94 USD |
+1.12
|
€154.09M 168.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.09M 168.44M USD | 12.85 | €0.28 0.31 USD | ||
| NG Energy International Corp. 56P.F | €0.58 0.63 USD |
-5.56
|
€154.07M 168.42M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €154.07M 168.42M USD | 0 | -€0.09 -0.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.02 3.3 USD |
+0.2
|
€154.05M 168.39M USD | €925.00 1.01K USD | €3.02 3.3 USD | €3.07 3.36 USD | €154.05M 168.39M USD | 25.13 | €0.12 0.13 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-4.2
|
€153.73M 168.04M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €153.73M 168.04M USD | 0 | -€0.03 -0.03 USD | ||
| Dialight plc 3HQ.SG | €3.46 3.78 USD |
+2.98
|
€153.16M 167.43M USD | €0.00 0 USD | €3.32 3.63 USD | €3.46 3.78 USD | €153.16M 167.43M USD | 0 | -€0.36 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.40 3.72 USD |
-0.58
|
€153.02M 167.27M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €153.02M 167.27M USD | 8.09 | €0.42 0.46 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.50 4.92 USD |
-0.88
|
€152.87M 167.11M USD | €108.00 118.06 USD | €4.50 4.92 USD | €4.50 4.92 USD | €152.87M 167.11M USD | 0 | -€0.14 -0.1 USD | ||
| NX Filtration N.V. 9KJ.F | €2.58 2.81 USD |
0
|
€152.86M 167.1M USD | €359.00 392.44 USD | €2.58 2.81 USD | €2.60 2.84 USD | €152.86M 167.1M USD | 0 | -€0.49 -0.5 USD | ||
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
+3.53
|
€152.81M 167.05M USD | €835.00 912.77 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
0
|
€152.73M 166.95M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.73M 166.95M USD | 5.85 | €0.94 1.03 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
-2.41
|
€152.50M 166.7M USD | €7.95K 8.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.50M 166.7M USD | 0 | -€0.02 -0.02 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.89
|
€152.43M 166.63M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €152.43M 166.63M USD | 5.54 | €0.02 0.02 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.65 6.18 USD |
-6.61
|
€152.42M 166.61M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.65 6.18 USD | €152.42M 166.61M USD | 0 | -€1.16 -1.2 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
-6.67
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.42
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| Escalade, Incorporated ED9.F | €10.80 11.81 USD |
+3.85
|
€152.12M 166.29M USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.90 11.92 USD | €152.12M 166.29M USD | 13.67 | €0.79 0.86 USD | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.91 USD |
-1.31
|
€151.65M 165.77M USD | €1.06K 1.16K USD | €0.83 0.91 USD | €0.83 0.91 USD | €151.65M 165.77M USD | 10.34 | €0.08 0.09 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
-1.75
|
€151.43M 165.53M USD | €400.00 437.25 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.96 3.24 USD |
+2.07
|
€151.28M 165.37M USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €151.28M 165.37M USD | 0 | -€0.32 -0.3 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-0.43
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.19 | €3.04 3.32 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
0
|
€150.28M 164.28M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.34 1.46 USD |
-1.47
|
€150.12M 164.1M USD | €12.00 13.12 USD | €1.34 1.46 USD | €1.34 1.46 USD | €150.12M 164.1M USD | 0 | -€0.01 -0.01 USD | ||
| Knights Group Holdings plc 77Q.F | €1.69 1.85 USD |
-3.43
|
€150.05M 164.02M USD | €222.00 242.68 USD | €1.69 1.85 USD | €1.69 1.85 USD | €150.05M 164.02M USD | 16.89 | €0.10 0.11 USD | ||
| The Korea Fund, Inc. KOF1.F | €28.00 30.61 USD |
+1.45
|
€149.92M 163.88M USD | €4.00 4.37 USD | €28.00 30.61 USD | €29.20 31.92 USD | €149.92M 163.88M USD | 20.21 | €1.39 1.51 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.11 1.21 USD |
+4.72
|
€149.39M 163.31M USD | €10.00K 10.93K USD | €1.11 1.21 USD | €1.11 1.21 USD | €149.39M 163.31M USD | 111.00 | €0.01 0.01 USD | ||
| Tribal Group plc T3G.F | €0.66 0.72 USD |
+1.55
|
€149.39M 163.31M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.66 0.72 USD | €149.39M 163.31M USD | 16.37 | €0.04 0.04 USD | ||
| EDAG Engineering Group AG ED4.F | €5.86 6.41 USD |
+0.34
|
€149.04M 162.92M USD | €75.00 81.99 USD | €5.86 6.41 USD | €5.86 6.41 USD | €149.04M 162.92M USD | 0 | -€2.47 -2.7 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.34 0.37 USD |
-1.16
|
€148.92M 162.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.92M 162.79M USD | 4.78 | €0.07 0.08 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.70 19.35 USD |
+4.61
|
€148.91M 162.78M USD | €154.00 168.34 USD | €16.74 18.3 USD | €17.70 19.35 USD | €148.91M 162.78M USD | 7.10 | €2.49 2.72 USD | ||
| Orvana Minerals Corp. O6M.F | €1.06 1.16 USD |
+7.07
|
€148.71M 162.56M USD | €500.00 546.57 USD | €1.03 1.13 USD | €1.10 1.2 USD | €148.71M 162.56M USD | 0 | -€0.08 -0.08 USD | ||
| Intred S.p.A. M7P.F | €8.84 9.66 USD |
+0.45
|
€148.66M 162.5M USD | €61.00 66.68 USD | €8.78 9.6 USD | €8.96 9.79 USD | €148.66M 162.5M USD | 20.09 | €0.44 0.48 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||