Pagina di risultati 85 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €19.05 21.99 USD | €19.05 21.99 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.78
|
€72.90M 84.15M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.90M 84.15M USD | 0 | €0.00 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.37 0.42 USD |
+8.88
|
€72.83M 84.07M USD | €110.51K 127.56K USD | €0.33 0.38 USD | €0.37 0.42 USD | €72.83M 84.07M USD | 9.19 | €0.04 0.05 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.28 1.48 USD |
-0.78
|
€72.80M 84.04M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €72.80M 84.04M USD | 5.33 | €0.24 0.28 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
0
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.07 1.24 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
0
|
€72.66M 83.87M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.66M 83.87M USD | 4.47 | €0.04 0.05 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.68 1.94 USD |
0
|
€72.65M 83.86M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €72.65M 83.86M USD | 0 | -€0.09 -0.1 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
+13.75
|
€72.47M 83.66M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.33 0.38 USD | €72.47M 83.66M USD | 0 | -€0.09 -0.1 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.60 4.16 USD |
-1.1
|
€72.30M 83.46M USD | €0.00 0 USD | €3.60 4.16 USD | €3.81 4.4 USD | €72.30M 83.46M USD | 9.00 | €0.40 0.46 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.30 1.5 USD |
+0.78
|
€72.28M 83.44M USD | €4.24K 4.89K USD | €1.23 1.42 USD | €1.31 1.51 USD | €72.28M 83.44M USD | 0 | -€0.56 -0.6 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
0
|
€72.28M 83.43M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.28M 83.43M USD | 5.90 | €0.01 0.01 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.28 1.47 USD |
+0.31
|
€72.04M 83.16M USD | €617.00 712.22 USD | €1.28 1.47 USD | €1.28 1.47 USD | €72.04M 83.16M USD | 9.11 | €0.14 0.16 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.10 0.12 USD |
+23.93
|
€71.74M 82.82M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.10 0.12 USD | €71.74M 82.82M USD | 0 | -€0.02 -0.02 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
+0.72
|
€71.65M 82.71M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €71.65M 82.71M USD | 0 | -€0.01 -0.01 USD | ||
Selvita S.A.
787.F
DE
|
€3.90 4.5 USD |
-5.45
|
€71.57M 82.62M USD | €28.00 32.32 USD | €3.90 4.5 USD | €3.90 4.5 USD | €71.57M 82.62M USD | 0 | -€0.03 -0.03 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.54 9.86 USD |
-0.23
|
€71.46M 82.49M USD | €100.00 115.43 USD | €8.54 9.86 USD | €8.54 9.86 USD | €71.46M 82.49M USD | 12.74 | €0.67 0.77 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
+2.94
|
€71.44M 82.46M USD | €27.06K 31.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.44M 82.46M USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.25 1.44 USD |
-4.23
|
€70.89M 81.83M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €70.89M 81.83M USD | 13.83 | €0.09 0.1 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.00 12.7 USD |
-0.9
|
€70.84M 81.77M USD | €200.00 230.87 USD | €10.90 12.58 USD | €11.10 12.81 USD | €70.84M 81.77M USD | 13.75 | €0.80 0.92 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.30 15.35 USD |
+4.72
|
€70.77M 81.69M USD | €700.00 808.03 USD | €12.70 14.66 USD | €13.30 15.35 USD | €70.77M 81.69M USD | 6.71 | €1.98 2.29 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.90 12.58 USD |
0
|
€70.63M 81.53M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €70.63M 81.53M USD | 13.62 | €0.80 0.92 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.93 1.07 USD |
-3.14
|
€70.51M 81.39M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.99 1.15 USD | €70.51M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.27 0.31 USD |
-7.82
|
€70.49M 81.37M USD | €188.00 217.01 USD | €0.27 0.31 USD | €0.27 0.31 USD | €70.49M 81.37M USD | 0 | -€0.02 -0.02 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.75 0.87 USD |
-0.27
|
€70.44M 81.32M USD | €1.10K 1.27K USD | €0.75 0.87 USD | €0.75 0.87 USD | €70.44M 81.32M USD | 6.81 | €0.11 0.13 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.40 8.54 USD |
+3.5
|
€70.39M 81.25M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €70.39M 81.25M USD | 52.85 | €0.14 0.16 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
+1.19
|
€70.15M 80.98M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.15M 80.98M USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.79 10.15 USD |
-1.46
|
€70.14M 80.97M USD | €514.00 593.33 USD | €8.79 10.15 USD | €8.96 10.34 USD | €70.14M 80.97M USD | 12.55 | €0.70 0.81 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.93 3.38 USD |
-2.33
|
€70.12M 80.94M USD | €761.00 878.45 USD | €2.93 3.38 USD | €2.93 3.38 USD | €70.12M 80.94M USD | 0 | -€0.12 -0.1 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.27 3.77 USD |
+0.31
|
€70.08M 80.89M USD | €145.00 167.38 USD | €3.27 3.77 USD | €3.27 3.77 USD | €70.08M 80.89M USD | 0 | -€0.71 -0.8 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.15 0.18 USD |
0
|
€70.08M 80.89M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.18 USD | €70.08M 80.89M USD | 0 | -€0.07 -0.08 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.11 1.28 USD |
-7.14
|
€70.07M 80.88M USD | €60.00 69.26 USD | €1.08 1.24 USD | €1.11 1.28 USD | €70.07M 80.88M USD | 0 | -€0.12 -0.1 USD | ||
Guerbet SA
4G8.F
DE
|
€5.58 6.44 USD |
+4.69
|
€70.01M 80.81M USD | €21.00 24.24 USD | €5.58 6.44 USD | €5.58 6.44 USD | €70.01M 80.81M USD | 0 | -€11.46 -13.2 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.88 9.1 USD |
-0.76
|
€69.76M 80.53M USD | €142.00 163.92 USD | €7.88 9.1 USD | €7.88 9.1 USD | €69.76M 80.53M USD | 20.20 | €0.39 0.45 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-0.88
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
+2.14
|
€69.63M 80.38M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.63M 80.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.06 8.15 USD |
-3.02
|
€69.58M 80.32M USD | €1.37K 1.58K USD | €7.06 8.15 USD | €7.06 8.15 USD | €69.58M 80.32M USD | 6.92 | €1.02 1.18 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
-2.01
|
€69.48M 80.21M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.48M 80.21M USD | 0 | -€0.12 -0.1 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.31 3.82 USD |
+0.92
|
€69.34M 80.04M USD | €46.00 53.1 USD | €3.31 3.82 USD | €3.31 3.82 USD | €69.34M 80.04M USD | 10.32 | €0.32 0.37 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.33 1.53 USD |
+1.15
|
€69.32M 80.02M USD | €3.50K 4.04K USD | €1.33 1.53 USD | €1.33 1.53 USD | €69.32M 80.02M USD | 0 | -€0.24 -0.2 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.64 1.89 USD |
+6.49
|
€69.27M 79.96M USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.64 1.89 USD | €69.27M 79.96M USD | 0 | -€0.99 -1.1 USD | ||
Gascogne SA
G5O.F
DE
|
€1.84 2.12 USD |
0
|
€69.26M 79.95M USD | €89.00 102.74 USD | €1.84 2.12 USD | €1.84 2.12 USD | €69.26M 79.95M USD | 0 | -€0.27 -0.3 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.26 3.76 USD |
0
|
€69.10M 79.76M USD | €143.00 165.07 USD | €3.26 3.76 USD | €3.30 3.81 USD | €69.10M 79.76M USD | 14.81 | €0.22 0.25 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.80 0.93 USD |
-0.62
|
€69.03M 79.69M USD | €20.00K 23.09K USD | €0.80 0.93 USD | €0.80 0.93 USD | €69.03M 79.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.34 3.86 USD |
+0.6
|
€69.01M 79.66M USD | €50.00 57.72 USD | €3.34 3.86 USD | €3.34 3.86 USD | €69.01M 79.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.76 8.96 USD |
-1.77
|
€68.96M 79.61M USD | €0.00 0 USD | €7.74 8.93 USD | €8.10 9.35 USD | €68.96M 79.61M USD | 2.33 | €3.32 3.83 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
+2.29
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.90 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-5.56
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.71 0.82 USD |
+2.16
|
€68.70M 79.31M USD | €126.00 145.45 USD | €0.71 0.82 USD | €0.71 0.82 USD | €68.70M 79.31M USD | 0 | -€0.27 -0.3 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.56 0.65 USD |
+0.36
|
€68.49M 79.05M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.56 0.65 USD | €68.49M 79.05M USD | 0 | -€0.43 -0.4 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.79 0.91 USD |
-8.68
|
€68.02M 78.52M USD | €15.00 17.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €68.02M 78.52M USD | 0 | -€0.16 -0.1 USD | ||
Baikowski SA
3BK.F
DE
|
€18.50 21.36 USD |
-0.8
|
€67.88M 78.35M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €67.88M 78.35M USD | 41.11 | €0.45 0.52 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.41 3.94 USD |
+0.29
|
€67.56M 77.98M USD | €50.00 57.72 USD | €3.36 3.88 USD | €3.51 4.05 USD | €67.56M 77.98M USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.05 17.37 USD |
+1.01
|
€67.52M 77.94M USD | €757.00 873.83 USD | €14.70 16.97 USD | €15.05 17.37 USD | €67.52M 77.94M USD | 0 | -€4.23 -4.8 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
0
|
€67.50M 77.92M USD | €13.00 15.01 USD | €21.40 24.7 USD | €21.80 25.16 USD | €67.50M 77.92M USD | 24.82 | €0.87 1 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.64 3.05 USD |
+0.76
|
€67.48M 77.9M USD | €1.02K 1.17K USD | €2.64 3.05 USD | €2.64 3.05 USD | €67.48M 77.9M USD | 0 | -€0.09 -0.1 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.54 1.78 USD |
-1.03
|
€67.46M 77.87M USD | €6.63K 7.66K USD | €1.54 1.78 USD | €1.54 1.78 USD | €67.46M 77.87M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
+2.01
|
€67.19M 77.56M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.19M 77.56M USD | 0 | €0.00 0 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.53 1.76 USD |
+3.95
|
€67.12M 77.48M USD | €200.00 230.87 USD | €1.53 1.76 USD | €1.53 1.76 USD | €67.12M 77.48M USD | 0 | -€0.03 -0.03 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.11 USD |
+1.64
|
€67.11M 77.47M USD | €593.00 684.52 USD | €0.09 0.11 USD | €0.09 0.11 USD | €67.11M 77.47M USD | 0 | -€0.03 -0.03 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
+1.31
|
€66.85M 77.17M USD | €13.00K 15.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.85M 77.17M USD | 0 | -€0.02 -0.02 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.60 0.69 USD |
-4
|
€66.82M 77.14M USD | €90.00 103.89 USD | €0.60 0.69 USD | €0.60 0.69 USD | €66.82M 77.14M USD | 0 | -€0.41 -0.4 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.74 3.16 USD |
+1.48
|
€66.74M 77.04M USD | €148.00 170.84 USD | €2.70 3.12 USD | €2.74 3.16 USD | €66.74M 77.04M USD | 91.33 | €0.03 0.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€66.71M 77M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €66.71M 77M USD | 5.95 | €0.01 0.01 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.11 1.28 USD |
+3.27
|
€66.70M 76.99M USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €66.70M 76.99M USD | 0 | -€0.31 -0.3 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
+2.02
|
€66.63M 76.91M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €66.63M 76.91M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€31.00 35.78 USD |
+1.64
|
€66.47M 76.73M USD | €422.00 487.13 USD | €30.50 35.21 USD | €31.20 36.02 USD | €66.47M 76.73M USD | 15.19 | €2.04 2.35 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.29 USD |
-3.64
|
€66.39M 76.63M USD | €19.11K 22.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €66.39M 76.63M USD | 0 | -€0.04 -0.04 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-7.75
|
€66.32M 76.55M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.32M 76.55M USD | 0 | -€0.15 -0.1 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.12 3.6 USD |
-1.89
|
€66.13M 76.34M USD | €2.44K 2.81K USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.13M 76.34M USD | 14.18 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.70 16.97 USD |
0
|
€65.95M 76.13M USD | €589.00 679.9 USD | €14.65 16.91 USD | €14.70 16.97 USD | €65.95M 76.13M USD | 0 | -€4.23 -4.8 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.10 1.27 USD |
-0.9
|
€65.77M 75.93M USD | €59.00 68.11 USD | €1.10 1.27 USD | €1.10 1.27 USD | €65.77M 75.93M USD | 11.00 | €0.10 0.12 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
+0.84
|
€65.75M 75.9M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.75M 75.9M USD | 0 | €0.00 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
0
|
€65.70M 75.84M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.70M 75.84M USD | 0 | -€0.05 -0.05 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
0
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
Net-Digital AG
VRL.F
DE
|
€30.60 35.32 USD |
+0.66
|
€65.61M 75.74M USD | €20.00 23.09 USD | €30.50 35.21 USD | €30.60 35.32 USD | €65.61M 75.74M USD | 15.00 | €2.04 2.35 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.58 2.98 USD |
-0.77
|
€65.60M 75.72M USD | €0.00 0 USD | €2.58 2.98 USD | €2.61 3.01 USD | €65.60M 75.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
+0.41
|
€65.59M 75.71M USD | €162.00 187 USD | €24.30 28.05 USD | €24.30 28.05 USD | €65.59M 75.71M USD | 69.42 | €0.35 0.4 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.60 0.69 USD |
-0.99
|
€65.56M 75.67M USD | €1.60K 1.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €65.56M 75.67M USD | 12.00 | €0.05 0.06 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.33 1.53 USD |
+2.63
|
€65.51M 75.63M USD | €1.00K 1.15K USD | €1.33 1.53 USD | €1.36 1.57 USD | €65.51M 75.63M USD | 0 | -€3.70 -4.2 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.90 1.04 USD |
+1.12
|
€65.26M 75.34M USD | €113.00 130.44 USD | €0.90 1.04 USD | €0.90 1.04 USD | €65.26M 75.34M USD | 0 | -€0.01 -0.01 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.58 0.67 USD |
+2.73
|
€64.84M 74.85M USD | €1.01K 1.17K USD | €0.58 0.67 USD | €0.58 0.67 USD | €64.84M 74.85M USD | 0 | -€0.41 -0.4 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.65 15.76 USD |
-2.15
|
€64.84M 74.84M USD | €1.58K 1.82K USD | €13.65 15.76 USD | €14.15 16.33 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
-5
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.75 3.17 USD |
+1.1
|
€64.73M 74.72M USD | €30.00 34.63 USD | €2.75 3.17 USD | €2.75 3.17 USD | €64.73M 74.72M USD | 11.45 | €0.24 0.28 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.60 15.7 USD |
-4.9
|
€64.60M 74.57M USD | €100.00 115.43 USD | €13.55 15.64 USD | €13.80 15.93 USD | €64.60M 74.57M USD | 0 | -€0.11 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
