Pagina di risultati 85 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clavister Holding AB (publ.) 89P.F | €0.37 0.4 USD |
-2.04
|
€135.87M 148.52M USD | €7.87K 8.6K USD | €0.37 0.4 USD | €0.37 0.4 USD | €135.87M 148.52M USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.F | €0.45 0.49 USD |
-2.8
|
€135.68M 148.32M USD | €51.75K 56.57K USD | €0.45 0.49 USD | €0.55 0.6 USD | €135.68M 148.32M USD | 0 | -€0.27 -0.2 USD | ||
| Intred S.p.A. M7P.F | €8.54 9.34 USD |
-0.7
|
€135.67M 148.31M USD | €95.00 103.85 USD | €8.54 9.34 USD | €8.60 9.4 USD | €135.67M 148.31M USD | 16.42 | €0.52 0.57 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.47 USD |
0
|
€135.63M 148.26M USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €135.63M 148.26M USD | 5.37 | €0.93 1.02 USD | ||
| Masterflex SE MZX.DE | €14.10 15.41 USD |
+0.71
|
€135.62M 148.25M USD | €1.96K 2.15K USD | €14.05 15.36 USD | €14.45 15.8 USD | €135.62M 148.25M USD | 15.16 | €0.93 1.02 USD | ||
| Deoleo, S.A. SC5A.F | €0.27 0.3 USD |
-0.73
|
€135.50M 148.12M USD | €10.00 10.93 USD | €0.27 0.3 USD | €0.27 0.3 USD | €135.50M 148.12M USD | 13.55 | €0.02 0.02 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.75 USD |
+3.9
|
€135.41M 148.02M USD | €10.00 10.93 USD | €1.53 1.67 USD | €1.60 1.75 USD | €135.41M 148.02M USD | 0 | €0.00 0 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.83 5.28 USD |
-2.03
|
€135.24M 147.84M USD | €900.00 983.82 USD | €4.83 5.28 USD | €4.83 5.28 USD | €135.24M 147.84M USD | 0 | -€0.23 -0.2 USD | ||
| Innate Pharma S.A. IDDA.F | €1.44 1.57 USD |
0
|
€135.22M 147.81M USD | €75.00 81.99 USD | €1.38 1.51 USD | €1.44 1.57 USD | €135.22M 147.81M USD | 0 | -€0.55 -0.6 USD | ||
| Masterflex SE MZX.F | €14.05 15.36 USD |
+0.36
|
€135.14M 147.72M USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.10 15.41 USD | €135.14M 147.72M USD | 15.10 | €0.93 1.02 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.06 1.16 USD |
+0.95
|
€134.89M 147.46M USD | €500.00 546.57 USD | €1.06 1.16 USD | €1.06 1.16 USD | €134.89M 147.46M USD | 0 | -€0.14 -0.1 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €2.80 3.06 USD |
-13.04
|
€134.88M 147.44M USD | €3.95K 4.32K USD | €2.80 3.06 USD | €2.80 3.06 USD | €134.88M 147.44M USD | 0 | -€1.01 -1.1 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.85 5.3 USD |
+1.04
|
€134.75M 147.3M USD | €0.00 0 USD | €4.72 5.16 USD | €4.87 5.32 USD | €134.75M 147.3M USD | 25.52 | €0.19 0.21 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Healius Limited PGZ.F | €0.19 0.2 USD |
+3.93
|
€134.34M 146.85M USD | €167.00 182.55 USD | €0.19 0.2 USD | €0.19 0.2 USD | €134.34M 146.85M USD | 0 | -€0.46 -0.5 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.28 1.39 USD |
-0.78
|
€134.34M 146.85M USD | €60.00 65.59 USD | €1.28 1.39 USD | €1.28 1.39 USD | €134.34M 146.85M USD | 0 | -€0.43 -0.4 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.58 0.64 USD |
-1.69
|
€134.27M 146.77M USD | €500.00 546.57 USD | €0.58 0.64 USD | €0.58 0.64 USD | €134.27M 146.77M USD | 0 | -€0.03 -0.03 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €8.15 8.91 USD |
+2.52
|
€134.18M 146.68M USD | €252.00 275.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €134.18M 146.68M USD | 0 | -€3.01 -3.2 USD | ||
| Bitcoin Group SE ADE.DU | €26.80 29.3 USD |
-1.98
|
€134.00M 146.48M USD | €0.00 0 USD | €26.52 28.99 USD | €27.40 29.95 USD | €134.00M 146.48M USD | 0 | -€0.08 -0.08 USD | ||
| Resources Connection, Inc. RCO.F | €3.88 4.24 USD |
+1.04
|
€133.93M 146.4M USD | €60.00 65.59 USD | €3.86 4.22 USD | €3.88 4.24 USD | €133.93M 146.4M USD | 0 | -€2.55 -2.7 USD | ||
| Bitcoin Group SE ADE.F | €26.76 29.25 USD |
-5.44
|
€133.80M 146.26M USD | €280.00 306.08 USD | €26.68 29.16 USD | €27.40 29.95 USD | €133.80M 146.26M USD | 0 | -€0.08 -0.08 USD | ||
| Precia S.A. P1E0.F | €24.70 27 USD |
-1.59
|
€133.54M 145.98M USD | €288.00 314.82 USD | €24.30 26.56 USD | €24.70 27 USD | €133.54M 145.98M USD | 12.16 | €2.03 2.22 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.73 4.07 USD |
-2.61
|
€133.43M 145.86M USD | €345.00 377.13 USD | €3.73 4.07 USD | €3.73 4.07 USD | €133.43M 145.86M USD | 0 | -€0.10 -0.1 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.23 1.34 USD |
+2.5
|
€133.39M 145.82M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €133.39M 145.82M USD | 3.41 | €0.36 0.39 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.45 1.59 USD |
-13.69
|
€133.22M 145.63M USD | €3.00K 3.28K USD | €1.45 1.59 USD | €1.45 1.59 USD | €133.22M 145.63M USD | 0 | -€0.36 -0.3 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.41 0.45 USD |
-0.96
|
€133.06M 145.46M USD | €450.00 491.91 USD | €0.41 0.45 USD | €0.41 0.45 USD | €133.06M 145.46M USD | 13.80 | €0.03 0.03 USD | ||
| Emak S.p.A. EK4.F | €0.82 0.89 USD |
-0.61
|
€132.88M 145.25M USD | €1.59K 1.74K USD | €0.82 0.89 USD | €0.82 0.89 USD | €132.88M 145.25M USD | 10.19 | €0.08 0.09 USD | ||
| Duluth Holdings Inc. 6DU.F | €3.48 3.8 USD |
+20.83
|
€132.69M 145.05M USD | €574.00 627.46 USD | €2.66 2.91 USD | €3.48 3.8 USD | €132.69M 145.05M USD | 0 | -€0.40 -0.4 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
0
|
€132.69M 145.04M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.69M 145.04M USD | 0 | -€0.01 -0.01 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.60 0.65 USD |
+7.21
|
€132.65M 145M USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.60 0.65 USD | €132.65M 145M USD | 11.90 | €0.05 0.05 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
+0.64
|
€132.46M 144.79M USD | €300.00 327.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €132.46M 144.79M USD | 7.85 | €0.02 0.02 USD | ||
| Racing Force S.P.A. X7Q.F | €4.86 5.31 USD |
+0.41
|
€132.32M 144.65M USD | €21.00 22.96 USD | €4.61 5.04 USD | €4.86 5.31 USD | €132.32M 144.65M USD | 24.30 | €0.20 0.22 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.72 22.65 USD |
+3.39
|
€132.08M 144.38M USD | €0.00 0 USD | €19.93 21.79 USD | €20.92 22.87 USD | €132.08M 144.38M USD | 9.00 | €2.30 2.51 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.23 3.53 USD |
-0.46
|
€131.99M 144.28M USD | €1.60K 1.74K USD | €3.18 3.47 USD | €3.23 3.53 USD | €131.99M 144.28M USD | 1.43 | €2.24 2.45 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
-5.17
|
€131.94M 144.23M USD | €1.20K 1.31K USD | €0.37 0.4 USD | €0.37 0.4 USD | €131.94M 144.23M USD | 0 | -€0.02 -0.02 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.18 USD |
-0.61
|
€131.87M 144.15M USD | €26.17K 28.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.87M 144.15M USD | 0 | -€0.01 -0.01 USD | ||
| Mega Uranium Ltd. M6J.F | €0.34 0.38 USD |
-13.15
|
€131.87M 144.15M USD | €13.83K 15.12K USD | €0.34 0.38 USD | €0.34 0.38 USD | €131.87M 144.15M USD | 34.35 | €0.01 0.01 USD | ||
| GoPro, Inc. 5G5.F | €0.76 0.83 USD |
-4.51
|
€131.82M 144.1M USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €131.82M 144.1M USD | 0 | -€0.68 -0.7 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €22.00 24.05 USD |
0
|
€131.70M 143.97M USD | €4.00 4.37 USD | €21.20 23.17 USD | €22.00 24.05 USD | €131.70M 143.97M USD | 50.00 | €0.44 0.48 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€131.58M 143.84M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 143.84M USD | 0 | -€0.09 -0.09 USD | ||
| Domo, Inc. 1ON.F | €2.91 3.18 USD |
-10.32
|
€131.43M 143.67M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.91 3.18 USD | €131.43M 143.67M USD | 0 | -€1.25 -1.3 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-4.94
|
€131.28M 143.51M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €131.28M 143.51M USD | 3.85 | €0.01 0.01 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.91 3.19 USD |
-0.82
|
€130.51M 142.66M USD | €0.00 0 USD | €2.89 3.15 USD | €2.98 3.26 USD | €130.51M 142.66M USD | 13.24 | €0.22 0.24 USD | ||
| Tucows Inc. TUQ1.F | €11.70 12.79 USD |
+1.74
|
€130.45M 142.59M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €130.45M 142.59M USD | 0 | -€6.12 -6.6 USD | ||
| Min Xin Holdings Limited MXD.F | €0.22 0.24 USD |
0
|
€130.20M 142.33M USD | €3.25K 3.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €130.20M 142.33M USD | 10.90 | €0.02 0.02 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.42 0.45 USD |
-4.24
|
€129.64M 141.72M USD | €5.00K 5.47K USD | €0.42 0.45 USD | €0.42 0.45 USD | €129.64M 141.72M USD | 0 | -€0.03 -0.03 USD | ||
| Grigeo Group AB WM8.SG | €0.98 1.07 USD |
+0.62
|
€129.63M 141.71M USD | €0.00 0 USD | €0.94 1.03 USD | €1.02 1.11 USD | €129.63M 141.71M USD | 8.87 | €0.11 0.12 USD | ||
| Adairs Limited 1FQ.F | €0.73 0.79 USD |
-0.68
|
€129.50M 141.56M USD | €2.50K 2.73K USD | €0.73 0.79 USD | €0.73 0.79 USD | €129.50M 141.56M USD | 12.08 | €0.06 0.07 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 141.45M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.28 22.17 USD |
-2.97
|
€129.28M 141.32M USD | €111.00 121.34 USD | €20.28 22.17 USD | €20.28 22.17 USD | €129.28M 141.32M USD | 8.81 | €2.30 2.51 USD | ||
| NRC Group ASA 8NR.F | €0.75 0.82 USD |
-1.83
|
€129.28M 141.32M USD | €1.50K 1.64K USD | €0.75 0.82 USD | €0.75 0.82 USD | €129.28M 141.32M USD | 37.45 | €0.02 0.02 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.31 0.34 USD |
-2.53
|
€128.64M 140.62M USD | €138.00 150.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €128.64M 140.62M USD | 6.16 | €0.05 0.05 USD | ||
| NNIT A/S 5NN.F | €5.16 5.64 USD |
-0.77
|
€128.50M 140.47M USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €128.50M 140.47M USD | 0 | -€0.13 -0.1 USD | ||
| Seritage Growth Properties 1D3.F | €2.28 2.49 USD |
-1.72
|
€128.42M 140.38M USD | €700.00 765.19 USD | €2.28 2.49 USD | €2.32 2.54 USD | €128.42M 140.38M USD | 0 | -€1.24 -1.3 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.83 0.9 USD |
+11.49
|
€128.34M 140.29M USD | €4.00K 4.37K USD | €0.73 0.79 USD | €0.83 0.9 USD | €128.34M 140.29M USD | 11.78 | €0.07 0.08 USD | ||
| Molecular Partners AG 6ML0.F | €3.42 3.74 USD |
+5.56
|
€128.29M 140.24M USD | €2.90K 3.17K USD | €3.38 3.69 USD | €3.50 3.83 USD | €128.29M 140.24M USD | 0 | -€1.69 -1.8 USD | ||
| accesso Technology Group plc LQG.F | €3.96 4.33 USD |
+47.76
|
€128.27M 140.22M USD | €20.00 21.86 USD | €3.50 3.83 USD | €3.96 4.33 USD | €128.27M 140.22M USD | 17.21 | €0.23 0.25 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €64.00 69.96 USD |
+3.23
|
€127.93M 139.84M USD | €2.00 2.19 USD | €64.00 69.96 USD | €64.00 69.96 USD | €127.93M 139.84M USD | 70.32 | €0.91 0.99 USD | ||
| Endava plc 2Y5.F | €2.42 2.65 USD |
-3.97
|
€127.88M 139.79M USD | €400.00 437.25 USD | €2.41 2.63 USD | €2.42 2.65 USD | €127.88M 139.79M USD | 0 | -€8.96 -9.7 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.17 USD |
0
|
€127.78M 139.68M USD | €2.94K 3.21K USD | €1.07 1.17 USD | €1.07 1.17 USD | €127.78M 139.68M USD | 8.23 | €0.13 0.14 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.18 1.29 USD |
-1.67
|
€127.72M 139.61M USD | €148.00 161.78 USD | €1.18 1.29 USD | €1.18 1.29 USD | €127.72M 139.61M USD | 5.61 | €0.21 0.23 USD | ||
| Helloworld Travel Limited ID9.F | €0.78 0.85 USD |
-0.64
|
€127.67M 139.56M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €127.67M 139.56M USD | 3.89 | €0.20 0.22 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.23 USD |
0
|
€127.42M 139.28M USD | €40.90K 44.71K USD | €0.21 0.23 USD | €0.21 0.23 USD | €127.42M 139.28M USD | 21.40 | €0.01 0.01 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 139.15M USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.F | €1.32 1.44 USD |
-3.66
|
€127.23M 139.08M USD | €8.50K 9.29K USD | €1.32 1.44 USD | €1.32 1.44 USD | €127.23M 139.08M USD | 0 | -€0.04 -0.04 USD | ||
| Bike24 Holding AG BIKE.F | €2.88 3.15 USD |
-3.03
|
€127.20M 139.04M USD | €1.00K 1.09K USD | €2.87 3.14 USD | €2.88 3.15 USD | €127.20M 139.04M USD | 0 | -€0.13 -0.1 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €1.93 2.11 USD |
+4.32
|
€127.10M 138.94M USD | €50.00 54.66 USD | €1.93 2.11 USD | €1.98 2.16 USD | €127.10M 138.94M USD | 0 | -€0.35 -0.3 USD | ||
| Baozun Inc. 2BZA.F | €2.18 2.38 USD |
0
|
€126.72M 138.52M USD | €258.00 282.03 USD | €2.18 2.38 USD | €2.18 2.38 USD | €126.72M 138.52M USD | 0 | -€0.41 -0.4 USD | ||
| Serviceware SE SJJ.F | €12.05 13.17 USD |
-0.41
|
€126.53M 138.31M USD | €1.29K 1.41K USD | €12.05 13.17 USD | €12.05 13.17 USD | €126.53M 138.31M USD | 109.54 | €0.11 0.12 USD | ||
| Prosafe SE 1Q6.F | €0.36 0.39 USD |
+1.13
|
€126.21M 137.96M USD | €3.00K 3.28K USD | €0.36 0.39 USD | €0.36 0.39 USD | €126.21M 137.96M USD | 0.24 | €1.45 1.59 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.80 3.06 USD |
+0.72
|
€126.01M 137.75M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €126.01M 137.75M USD | 0 | -€0.70 -0.7 USD | ||
| UBM Development AG 2U2.F | €16.85 18.42 USD |
-0.59
|
€125.91M 137.63M USD | €10.00 10.93 USD | €16.85 18.42 USD | €16.85 18.42 USD | €125.91M 137.63M USD | 0 | -€4.03 -4.4 USD | ||
| KGL Resources Limited KN6.F | €0.16 0.18 USD |
-0.61
|
€125.74M 137.45M USD | €2.10K 2.3K USD | €0.16 0.18 USD | €0.16 0.18 USD | €125.74M 137.45M USD | 0 | €0.00 0 USD | ||
| Xaar plc XAR.F | €1.60 1.75 USD |
+1.91
|
€125.56M 137.25M USD | €600.00 655.88 USD | €1.57 1.72 USD | €1.60 1.75 USD | €125.56M 137.25M USD | 0 | -€0.04 -0.04 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.08 0.09 USD |
-0.12
|
€125.25M 136.91M USD | €2.11K 2.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €125.25M 136.91M USD | 0 | -€0.02 -0.02 USD | ||
| Grammer AG GMM.DE | €8.40 9.18 USD |
+2.44
|
€125.23M 136.89M USD | €7.14K 7.8K USD | €8.05 8.8 USD | €8.50 9.29 USD | €125.23M 136.89M USD | 7.49 | €1.12 1.22 USD | ||
| Ellington Credit Company 73Z.F | €3.95 4.32 USD |
-1.62
|
€125.19M 136.85M USD | €115.00 125.71 USD | €3.95 4.32 USD | €3.95 4.32 USD | €125.19M 136.85M USD | 15.19 | €0.26 0.28 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.32 10.19 USD |
-0.85
|
€125.17M 136.82M USD | €9.00 9.84 USD | €9.32 10.19 USD | €9.32 10.19 USD | €125.17M 136.82M USD | 15.03 | €0.62 0.68 USD | ||
| Selvita S.A. 787.F | €6.82 7.46 USD |
+1.94
|
€125.16M 136.82M USD | €28.00 30.61 USD | €6.82 7.46 USD | €6.82 7.46 USD | €125.16M 136.82M USD | 0 | -€0.05 -0.05 USD | ||
| NOVONIX Limited GC3.F | €0.15 0.16 USD |
+3.57
|
€125.11M 136.76M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €125.11M 136.76M USD | 0 | -€0.10 -0.1 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.69 1.85 USD |
+11.18
|
€124.88M 136.51M USD | €4.04K 4.42K USD | €1.69 1.85 USD | €1.69 1.85 USD | €124.88M 136.51M USD | 0 | -€3.21 -3.5 USD | ||
| Amadeus FiRe AG AAD.F | €22.95 25.09 USD |
-2.13
|
€124.67M 136.28M USD | €170.00 185.83 USD | €22.95 25.09 USD | €23.35 25.52 USD | €124.67M 136.28M USD | 0 | -€0.78 -0.8 USD | ||
| Qingci Games Inc. Z56.F | €0.18 0.2 USD |
-5.26
|
€124.44M 136.03M USD | €60.00K 65.59K USD | €0.18 0.2 USD | €0.18 0.2 USD | €124.44M 136.03M USD | 9.00 | €0.02 0.02 USD | ||
| Knaus Tabbert AG KTA.F | €11.98 13.1 USD |
-3.07
|
€124.32M 135.9M USD | €500.00 546.57 USD | €11.98 13.1 USD | €11.98 13.1 USD | €124.32M 135.9M USD | 0 | -€2.75 -3.006 USD | ||
| Singular People, S.A. H0U.F | €2.35 2.57 USD |
-3.29
|
€123.89M 135.43M USD | €770.00 841.71 USD | €2.35 2.57 USD | €2.35 2.57 USD | €123.89M 135.43M USD | 18.07 | €0.13 0.14 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.44 1.57 USD |
-11.29
|
€123.89M 135.42M USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.64 1.8 USD | €123.89M 135.42M USD | 0 | -€5.13 -5.6 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.73 6.26 USD |
-0.87
|
€123.83M 135.37M USD | €43.00 47 USD | €5.73 6.26 USD | €5.73 6.26 USD | €123.83M 135.37M USD | 16.37 | €0.35 0.38 USD | ||
| Alexandria Group Oyj 3ZL.F | €11.20 12.24 USD |
+5.16
|
€123.82M 135.36M USD | €18.00 19.68 USD | €11.20 12.24 USD | €11.20 12.24 USD | €123.82M 135.36M USD | 15.13 | €0.74 0.81 USD | ||
| Grammer AG GMM.F | €8.30 9.07 USD |
+1.84
|
€123.74M 135.26M USD | €50.00 54.66 USD | €8.05 8.8 USD | €8.30 9.07 USD | €123.74M 135.26M USD | 7.41 | €1.12 1.22 USD | ||
| CareRx Corporation 29C1.F | €1.95 2.13 USD |
0
|
€123.72M 135.24M USD | €20.00 21.86 USD | €1.95 2.13 USD | €1.95 2.13 USD | €123.72M 135.24M USD | 7.22 | €0.27 0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €1.81 1.98 USD |
+1.69
|
€123.69M 135.21M USD | €1.10K 1.2K USD | €1.81 1.98 USD | €1.81 1.98 USD | €123.69M 135.21M USD | 181.00 | €0.01 0.01 USD | ||
| NN, Inc. NN2.F | €2.34 2.56 USD |
-9.3
|
€123.49M 134.99M USD | €6.11K 6.68K USD | €2.34 2.56 USD | €2.34 2.56 USD | €123.49M 134.99M USD | 0 | -€0.94 -1.02 USD | ||
| Baikowski SA 3BK.MU | €32.20 35.2 USD |
0
|
€123.46M 134.95M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €123.46M 134.95M USD | 128.80 | €0.25 0.27 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.67 0.73 USD |
+8.63
|
€123.17M 134.64M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.67 0.73 USD | €123.17M 134.64M USD | 0 | -€0.03 -0.03 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €36.60 40.01 USD |
+0.55
|
€122.98M 134.43M USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €122.98M 134.43M USD | 24.89 | €1.47 1.61 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.73 2.98 USD |
+0.37
|
€122.81M 134.25M USD | €0.00 0 USD | €2.72 2.97 USD | €2.84 3.1 USD | €122.81M 134.25M USD | 10.11 | €0.27 0.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.58 2.82 USD |
-1.53
|
€122.44M 133.84M USD | €1.14K 1.24K USD | €2.58 2.82 USD | €2.58 2.82 USD | €122.44M 133.84M USD | 18.42 | €0.14 0.15 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.56 2.8 USD |
-2.29
|
€122.30M 133.69M USD | €150.00 163.97 USD | €2.56 2.8 USD | €2.62 2.86 USD | €122.30M 133.69M USD | 0 | -€0.87 -0.9 USD | ||
| Verkkokauppa.com Oyj 15V.F | €2.72 2.97 USD |
-2.86
|
€122.13M 133.51M USD | €170.00 185.83 USD | €2.72 2.97 USD | €2.72 2.97 USD | €122.13M 133.51M USD | 10.05 | €0.27 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||