Page de résultat 85 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.70 1.96 USD |
+2.41
|
€73.15M 84.44M USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €73.15M 84.44M USD | 0 | -€0.05 -0.05 USD | ||
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+1.71
|
€72.89M 84.14M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.89M 84.14M USD | 5.95 | €0.01 0.01 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.58 4.13 USD |
+3.47
|
€72.79M 84.02M USD | €10.00K 11.54K USD | €3.58 4.13 USD | €3.58 4.13 USD | €72.79M 84.02M USD | 15.56 | €0.23 0.27 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.62 4.18 USD |
-2.16
|
€72.70M 83.93M USD | €0.00 0 USD | €3.62 4.18 USD | €3.90 4.5 USD | €72.70M 83.93M USD | 9.04 | €0.40 0.46 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.25 USD |
-3.61
|
€72.67M 83.89M USD | €7.14K 8.24K USD | €0.21 0.25 USD | €0.21 0.25 USD | €72.67M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
+0.56
|
€72.66M 83.87M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.66M 83.87M USD | 4.47 | €0.04 0.05 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
-8.89
|
€72.37M 83.54M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.23 0.26 USD | €72.37M 83.54M USD | 0 | -€0.01 -0.01 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.21 1.4 USD |
0
|
€72.35M 83.52M USD | €59.00 68.11 USD | €1.21 1.4 USD | €1.21 1.4 USD | €72.35M 83.52M USD | 12.09 | €0.10 0.12 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.77 0.89 USD |
+3.22
|
€72.32M 83.48M USD | €1.10K 1.27K USD | €0.77 0.89 USD | €0.77 0.89 USD | €72.32M 83.48M USD | 7.00 | €0.11 0.13 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.50 4.04 USD |
+2.34
|
€72.32M 83.48M USD | €50.00 57.72 USD | €3.42 3.95 USD | €3.48 4.02 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.15 USD |
+11.02
|
€71.78M 82.86M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.13 0.15 USD | €71.78M 82.86M USD | 0 | €0.00 0 USD | ||
Baikowski SA
3BK.F
DE
|
€19.55 22.57 USD |
+2.89
|
€71.73M 82.8M USD | €60.00 69.26 USD | €19.55 22.57 USD | €19.55 22.57 USD | €71.73M 82.8M USD | 43.44 | €0.45 0.52 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
0
|
€71.40M 82.42M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
+0.93
|
€71.38M 82.4M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €71.38M 82.4M USD | 0 | -€0.09 -0.1 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€71.32M 82.33M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.52 0.6 USD |
-6.31
|
€71.27M 82.27M USD | €20.00 23.09 USD | €0.52 0.6 USD | €0.55 0.63 USD | €71.27M 82.27M USD | 7.42 | €0.07 0.08 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.39 5.07 USD |
-10.22
|
€71.14M 82.12M USD | €102.00 117.74 USD | €4.39 5.07 USD | €4.57 5.28 USD | €71.14M 82.12M USD | 0 | -€1.27 -1.4 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
+1.4
|
€71.06M 82.02M USD | €45.00 51.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.06M 82.02M USD | 0 | -€0.01 -0.01 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.55 7.56 USD |
-3.68
|
€71.05M 82.02M USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €71.05M 82.02M USD | 34.47 | €0.19 0.22 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+0.88
|
€70.96M 81.91M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €70.96M 81.91M USD | 5.70 | €0.02 0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€1.57 1.81 USD |
-8.19
|
€70.66M 81.56M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €70.66M 81.56M USD | 0 | -€0.35 -0.4 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.61 0.7 USD |
-0.81
|
€70.62M 81.52M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €70.62M 81.52M USD | 0 | -€0.02 -0.02 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.84 0.97 USD |
-1.18
|
€70.58M 81.47M USD | €1.54K 1.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €70.58M 81.47M USD | 0 | -€0.72 -0.8 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
-0.75
|
€70.24M 81.08M USD | €2.75K 3.17K USD | €2.66 3.07 USD | €2.70 3.12 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.20 15.24 USD |
0
|
€70.24M 81.08M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €70.24M 81.08M USD | 6.73 | €1.96 2.26 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.80 10.16 USD |
-0.68
|
€70.22M 81.06M USD | €230.00 265.5 USD | €8.83 10.19 USD | €8.84 10.2 USD | €70.22M 81.06M USD | 12.57 | €0.70 0.81 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.26 1.45 USD |
-2.33
|
€70.06M 80.87M USD | €4.24K 4.89K USD | €1.25 1.44 USD | €1.26 1.45 USD | €70.06M 80.87M USD | 0 | -€0.56 -0.6 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.12 USD |
+1.9
|
€69.84M 80.61M USD | €1.87K 2.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €69.84M 80.61M USD | 5.35 | €0.02 0.02 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
-9.17
|
€69.36M 80.06M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.36M 80.06M USD | 0 | -€0.18 -0.2 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.04 USD |
+0.56
|
€69.35M 80.05M USD | €2.27K 2.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €69.35M 80.05M USD | 0 | -€0.06 -0.06 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+5.26
|
€69.34M 80.05M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.34M 80.05M USD | 0 | -€0.02 -0.02 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
+5
|
€69.33M 80.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €69.33M 80.03M USD | 0 | €0.00 0 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.80 9 USD |
0
|
€69.32M 80.02M USD | €0.00 0 USD | €7.80 9 USD | €8.12 9.37 USD | €69.32M 80.02M USD | 2.34 | €3.32 3.83 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.39 0.45 USD |
-2.03
|
€69.26M 79.95M USD | €6.32K 7.3K USD | €0.39 0.45 USD | €0.42 0.49 USD | €69.26M 79.95M USD | 0 | -€0.02 -0.02 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.59
|
€69.11M 79.77M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.11M 79.77M USD | 0 | -€0.15 -0.1 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
+0.75
|
€69.02M 79.67M USD | €1.02K 1.17K USD | €2.70 3.12 USD | €2.70 3.12 USD | €69.02M 79.67M USD | 0 | -€0.09 -0.1 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.57
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
+0.99
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-8.18
|
€68.63M 79.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.08 0.1 USD | €68.63M 79.22M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.75 2.02 USD |
+2.04
|
€68.25M 78.78M USD | €150.00 173.15 USD | €1.75 2.02 USD | €1.75 2.02 USD | €68.25M 78.78M USD | 0 | -€0.17 -0.1 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.22 3.72 USD |
-1.83
|
€68.25M 78.78M USD | €871.00 1.01K USD | €3.16 3.65 USD | €3.28 3.79 USD | €68.25M 78.78M USD | 14.63 | €0.22 0.25 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
-6.56
|
€68.13M 78.64M USD | €1.70K 1.96K USD | €5.70 6.58 USD | €6.05 6.98 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.89 3.34 USD |
-1.37
|
€68.03M 78.53M USD | €30.00 34.63 USD | €2.93 3.38 USD | €2.93 3.38 USD | €68.03M 78.53M USD | 12.04 | €0.24 0.28 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.30 2.65 USD |
+13.3
|
€67.92M 78.4M USD | €47.00 54.25 USD | €2.30 2.65 USD | €2.41 2.78 USD | €67.92M 78.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€67.83M 78.3M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.83M 78.3M USD | 6.04 | €0.01 0.01 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.54 1.78 USD |
+1.72
|
€67.83M 78.29M USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.56 1.81 USD | €67.83M 78.29M USD | 0 | -€0.02 -0.02 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.20 3.69 USD |
0
|
€67.83M 78.29M USD | €2.44K 2.81K USD | €3.20 3.69 USD | €3.20 3.69 USD | €67.83M 78.29M USD | 14.54 | €0.22 0.25 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
+210
|
€67.78M 78.25M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.78M 78.25M USD | 0 | -€0.02 -0.02 USD | ||
Gascogne SA
G5O.F
DE
|
€1.79 2.07 USD |
-1.1
|
€67.38M 77.78M USD | €89.00 102.74 USD | €1.79 2.07 USD | €1.79 2.07 USD | €67.38M 77.78M USD | 0 | -€0.57 -0.6 USD | ||
Adways Inc.
A02.F
DE
|
€1.86 2.15 USD |
-3.63
|
€67.34M 77.73M USD | €1.37K 1.59K USD | €1.85 2.14 USD | €1.86 2.15 USD | €67.34M 77.73M USD | 15.50 | €0.12 0.14 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
-2.11
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.27 -0.3 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
-1.9
|
€67.20M 77.57M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.21 0.25 USD | €67.20M 77.57M USD | 0 | -€0.01 -0.01 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
0
|
€67.16M 77.52M USD | €11.11K 12.83K USD | €0.13 0.15 USD | €0.14 0.16 USD | €67.16M 77.52M USD | 0 | -€0.01 -0.01 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.88 1.02 USD |
-2.54
|
€67.16M 77.52M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.94 1.09 USD | €67.16M 77.52M USD | 0 | -€0.05 -0.05 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.38 3.9 USD |
-1.6
|
€66.96M 77.3M USD | €0.00 0 USD | €3.38 3.9 USD | €3.46 3.99 USD | €66.96M 77.3M USD | 0 | €0.00 0 USD | ||
PWO AG
PWO.DE
DE
|
€21.40 24.7 USD |
0
|
€66.88M 77.2M USD | €547.00 631.42 USD | €21.00 24.24 USD | €21.40 24.7 USD | €66.88M 77.2M USD | 24.59 | €0.87 1 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.12 3.6 USD |
+0.97
|
€66.86M 77.18M USD | €145.00 167.38 USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.86M 77.18M USD | 0 | -€0.71 -0.8 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-0.13
|
€66.69M 76.98M USD | €5.80K 6.7K USD | €0.15 0.18 USD | €0.15 0.18 USD | €66.69M 76.98M USD | 0 | -€0.07 -0.08 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
-0.65
|
€66.65M 76.93M USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.65M 76.93M USD | 12.19 | €0.05 0.06 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.10 0.11 USD |
+2.05
|
€66.52M 76.78M USD | €4.22K 4.87K USD | €0.10 0.12 USD | €0.11 0.12 USD | €66.52M 76.78M USD | 9.94 | €0.01 0.01 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
0
|
€66.51M 76.77M USD | €0.00 0 USD | €16.60 19.16 USD | €18.00 20.78 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.80 17.08 USD |
+0.68
|
€66.40M 76.64M USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.80 17.08 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.99 1.14 USD |
+4.22
|
€66.36M 76.6M USD | €70.00 80.8 USD | €0.99 1.14 USD | €0.99 1.14 USD | €66.36M 76.6M USD | 0 | -€0.21 -0.2 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.30 11.89 USD |
0
|
€66.33M 76.57M USD | €124.00 143.14 USD | €10.30 11.89 USD | €10.30 11.89 USD | €66.33M 76.57M USD | 12.87 | €0.80 0.92 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.35 1.55 USD |
-0.3
|
€66.30M 76.54M USD | €2.65K 3.06K USD | €1.35 1.55 USD | €1.35 1.55 USD | €66.30M 76.54M USD | 0 | -€3.70 -4.2 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
+1.49
|
€66.22M 76.44M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.22M 76.44M USD | 0 | -€0.01 -0.01 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.20 11.77 USD |
-0.97
|
€66.09M 76.29M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.20 11.77 USD | €66.09M 76.29M USD | 12.75 | €0.80 0.92 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.01 2.32 USD |
-1.95
|
€66.08M 76.27M USD | €25.00 28.86 USD | €2.05 2.37 USD | €2.11 2.44 USD | €66.08M 76.27M USD | 15.46 | €0.13 0.15 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.76 3.19 USD |
+0.73
|
€66.05M 76.24M USD | €761.00 878.45 USD | €2.76 3.19 USD | €2.76 3.19 USD | €66.05M 76.24M USD | 0 | -€0.12 -0.1 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.70 16.97 USD |
-1.34
|
€65.95M 76.13M USD | €618.00 713.38 USD | €14.70 16.97 USD | €14.90 17.2 USD | €65.95M 76.13M USD | 0 | -€6.18 -7.1 USD | ||
Selvita S.A.
787.F
DE
|
€3.59 4.14 USD |
+2.72
|
€65.88M 76.05M USD | €28.00 32.32 USD | €3.59 4.14 USD | €3.59 4.14 USD | €65.88M 76.05M USD | 0 | -€0.03 -0.03 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.59 2.99 USD |
+0.39
|
€65.85M 76.02M USD | €0.00 0 USD | €2.58 2.98 USD | €2.59 2.99 USD | €65.85M 76.02M USD | 0 | -€0.05 -0.05 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
-0.31
|
€65.83M 75.99M USD | €990.00 1.14K USD | €0.32 0.37 USD | €0.35 0.4 USD | €65.83M 75.99M USD | 0 | -€0.02 -0.02 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.50 1.73 USD |
+0.81
|
€65.80M 75.95M USD | €6.63K 7.66K USD | €1.50 1.73 USD | €1.50 1.73 USD | €65.80M 75.95M USD | 0 | -€0.22 -0.2 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
+1.94
|
€65.63M 75.75M USD | €300.00 346.3 USD | €20.60 23.78 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
-4.33
|
€65.59M 75.71M USD | €162.00 187 USD | €25.40 29.32 USD | €25.40 29.32 USD | €65.59M 75.71M USD | 26.41 | €0.92 1.06 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.85 7.91 USD |
+0.74
|
€65.55M 75.67M USD | €700.00 808.03 USD | €6.85 7.91 USD | €6.85 7.91 USD | €65.55M 75.67M USD | 10.37 | €0.66 0.76 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.88 USD |
+2.28
|
€65.34M 75.43M USD | €2.80K 3.23K USD | €0.76 0.88 USD | €0.76 0.88 USD | €65.34M 75.43M USD | 0 | -€0.02 -0.02 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
+5.05
|
€65.26M 75.33M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.26M 75.33M USD | 0 | -€0.05 -0.05 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.03 USD |
+3.32
|
€65.01M 75.05M USD | €4.64K 5.36K USD | €0.03 0.03 USD | €0.03 0.04 USD | €65.01M 75.05M USD | 0 | -€0.07 -0.08 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.11 USD |
+8.93
|
€65.00M 75.03M USD | €15.00K 17.32K USD | €0.09 0.11 USD | €0.09 0.11 USD | €65.00M 75.03M USD | 0 | -€0.02 -0.02 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.91 4.51 USD |
+8.31
|
€64.93M 74.96M USD | €10.00 11.54 USD | €3.91 4.51 USD | €3.91 4.51 USD | €64.93M 74.96M USD | 0 | -€0.03 -0.03 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
+0.76
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.62 3.02 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
+0.64
|
€64.53M 74.48M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.79 0.91 USD | €64.53M 74.48M USD | 19.62 | €0.04 0.05 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€2.44 2.82 USD |
-5.43
|
€64.30M 74.23M USD | €160.00 184.69 USD | €2.44 2.82 USD | €2.44 2.82 USD | €64.30M 74.23M USD | 0 | -€0.32 -0.3 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.30M 74.22M USD | €2.87K 3.32K USD | €2.62 3.02 USD | €2.66 3.07 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
