Page de résultat 85 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GROUPE SFPI SA EKN.F | €1.69 1.94 USD |
+0.3
|
€169.31M 185.08M USD | €27.00 29.51 USD | €1.70 1.86 USD | €1.78 1.94 USD | €169.31M 185.08M USD | 11.09 | €0.16 0.17 USD | ||
| Editas Medicine, Inc. 8EM.F | €1.73 1.89 USD |
-3.35
|
€169.08M 184.82M USD | €1.50K 1.64K USD | €1.73 1.89 USD | €1.73 1.89 USD | €169.08M 184.82M USD | 0 | -€2.00 -2.1 USD | ||
| Midland Holdings Limited MTK.F | €0.23 0.25 USD |
+2.65
|
€169.07M 184.81M USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €169.07M 184.81M USD | 4.63 | €0.05 0.05 USD | ||
| Banque nationale de Belgique SA BKB.F | €421.00 460.21 USD |
+2.68
|
€168.84M 184.56M USD | €3.00 3.28 USD | €421.00 460.21 USD | €421.00 460.21 USD | €168.84M 184.56M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.49 0.53 USD |
-6.54
|
€168.74M 184.45M USD | €170.00 185.83 USD | €0.49 0.53 USD | €0.49 0.53 USD | €168.74M 184.45M USD | 0 | -€0.04 -0.04 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.09 USD |
0
|
€168.70M 184.42M USD | €65.31K 71.39K USD | €0.09 0.09 USD | €0.09 0.09 USD | €168.70M 184.42M USD | 4.29 | €0.02 0.02 USD | ||
| Mobico Group Plc 3NA.F | €0.27 0.3 USD |
+8.87
|
€168.67M 184.38M USD | €5.10K 5.57K USD | €0.25 0.28 USD | €0.27 0.3 USD | €168.67M 184.38M USD | 0 | -€1.52 -1.6 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.60 6.12 USD |
0
|
€168.43M 184.12M USD | €4.00K 4.37K USD | €5.60 6.12 USD | €5.60 6.12 USD | €168.43M 184.12M USD | 80.00 | €0.07 0.08 USD | ||
| Banque nationale de Belgique SA BKB.SG | €409.00 447.09 USD |
-0.97
|
€168.42M 184.11M USD | €0.00 0 USD | €409.00 447.09 USD | €409.00 447.09 USD | €168.42M 184.11M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.66 4 USD |
+1.39
|
€168.40M 184.09M USD | €20.00 21.86 USD | €3.66 4 USD | €3.66 4 USD | €168.40M 184.09M USD | 15.91 | €0.23 0.25 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| Brockhaus Technologies AG BKHT.F | €16.10 17.6 USD |
+2.88
|
€168.21M 183.87M USD | €3.91K 4.27K USD | €15.50 16.94 USD | €16.10 17.6 USD | €168.21M 183.87M USD | 0 | -€5.37 -5.8 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-2.14
|
€168.13M 183.79M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €168.13M 183.79M USD | 4.56 | €0.03 0.03 USD | ||
| Atland SAS 8L9.F | €37.80 41.32 USD |
-1.56
|
€167.94M 183.58M USD | €87.00 95.1 USD | €37.10 40.56 USD | €37.80 41.32 USD | €167.94M 183.58M USD | 16.57 | €2.28 2.49 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.45 1.59 USD |
-9.37
|
€167.94M 183.58M USD | €179.00 195.67 USD | €1.45 1.59 USD | €1.45 1.59 USD | €167.94M 183.58M USD | 9.06 | €0.16 0.17 USD | ||
| Medical Facilities Corporation 31F.F | €9.25 10.11 USD |
-7.5
|
€167.87M 183.51M USD | €994.00 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €167.87M 183.51M USD | 5.57 | €1.66 1.81 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.14 0.13 USD |
-7.2
|
€167.78M 183.41M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €167.78M 183.41M USD | 1.78 | €0.07 0.07 USD | ||
| Ellington Credit Company 73Z.F | €4.46 4.88 USD |
0
|
€167.51M 183.12M USD | €100.00 109.31 USD | €4.46 4.88 USD | €4.46 4.88 USD | €167.51M 183.12M USD | 17.15 | €0.26 0.28 USD | ||
| Thor Medical ASA 8NN.F | €0.44 0.48 USD |
+1.74
|
€167.21M 182.79M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €167.21M 182.79M USD | 0 | -€0.02 -0.02 USD | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-2.65
|
€167.15M 182.71M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.10 0.11 USD |
-0.97
|
€166.94M 182.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €166.94M 182.49M USD | 0 | €0.00 0 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 3.79 | €0.01 0.01 USD | ||
| Surteco Group SE SUR.F | €10.45 11.42 USD |
-3.24
|
€166.50M 182.01M USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.45 11.42 USD | €166.50M 182.01M USD | 0 | -€0.29 -0.3 USD | ||
| Arise AB (publ) A4W.F | €4.04 4.42 USD |
-0.25
|
€166.22M 181.7M USD | €204.00 223 USD | €4.04 4.42 USD | €4.04 4.42 USD | €166.22M 181.7M USD | 101.00 | €0.04 0.04 USD | ||
| MAX Automation SE MXHN.DE | €4.03 4.41 USD |
-0.49
|
€166.21M 181.69M USD | €4.55K 4.98K USD | €4.00 4.37 USD | €4.10 4.48 USD | €166.21M 181.69M USD | 201.50 | €0.02 0.02 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+50
|
€165.64M 181.07M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.03 0.03 USD | €165.64M 181.07M USD | 0 | €0.00 0 USD | ||
| Healios K.K. 6VX.F | €1.38 1.51 USD |
0
|
€165.26M 180.65M USD | €5.00 5.47 USD | €1.38 1.51 USD | €1.38 1.51 USD | €165.26M 180.65M USD | 0 | -€0.33 -0.3 USD | ||
| Monash IVF Group Limited MIS.F | €0.42 0.45 USD |
+1.49
|
€164.42M 179.73M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €164.42M 179.73M USD | 10.19 | €0.04 0.04 USD | ||
| Vente-Unique.com SA 8M8.F | €15.70 17.16 USD |
+0.96
|
€164.42M 179.73M USD | €252.00 275.47 USD | €15.70 17.16 USD | €15.70 17.16 USD | €164.42M 179.73M USD | 20.65 | €0.76 0.83 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
-3.16
|
€163.81M 179.07M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.81M 179.07M USD | 0 | -€0.02 -0.02 USD | ||
| MAX Automation SE MXHN.F | €3.93 4.3 USD |
-1.75
|
€163.77M 179.03M USD | €2.44K 2.67K USD | €3.93 4.3 USD | €3.93 4.3 USD | €163.77M 179.03M USD | 196.50 | €0.02 0.02 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.43 2.65 USD |
-6.73
|
€163.35M 178.56M USD | €750.00 819.85 USD | €2.43 2.65 USD | €2.43 2.65 USD | €163.35M 178.56M USD | 0 | -€0.67 -0.7 USD | ||
| Diana Shipping Inc. DSZ.F | €1.40 1.53 USD |
-0.57
|
€163.20M 178.4M USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €163.20M 178.4M USD | 10.76 | €0.13 0.14 USD | ||
| NX Filtration N.V. 9KJ.F | €2.62 3 USD |
+0.19
|
€162.95M 178.13M USD | €10.24K 11.19K USD | €2.71 2.96 USD | €2.75 3 USD | €162.95M 178.13M USD | 0 | -€0.49 -0.5 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €27.60 29.95 USD |
+0.36
|
€162.86M 178.02M USD | €22.00 24.05 USD | €27.40 29.95 USD | €27.40 29.95 USD | €162.86M 178.02M USD | 15.30 | €1.79 1.96 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.82 4.2 USD |
+1.75
|
€162.84M 178.01M USD | €104.00 113.69 USD | €3.84 4.2 USD | €3.84 4.2 USD | €162.84M 178.01M USD | 0 | -€0.59 -0.6 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Tribal Group plc T3G.F | €0.71 0.78 USD |
0
|
€161.94M 177.02M USD | €5.50K 6.01K USD | €0.71 0.78 USD | €0.71 0.78 USD | €161.94M 177.02M USD | 17.75 | €0.04 0.04 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.00 5.38 USD |
-0.4
|
€161.74M 176.8M USD | €900.00 983.82 USD | €4.92 5.38 USD | €4.94 5.4 USD | €161.74M 176.8M USD | 9.46 | €0.52 0.57 USD | ||
| AFC Ajax NV AJXA.F | €8.80 9.62 USD |
-1.12
|
€161.67M 176.72M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €161.67M 176.72M USD | 0 | -€2.04 -2.2 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| IBJ, Inc. 7XR.F | €4.20 4.61 USD |
+1.94
|
€161.46M 176.5M USD | €1.00 1.09 USD | €4.22 4.61 USD | €4.22 4.61 USD | €161.46M 176.5M USD | 16.87 | €0.25 0.27 USD | ||
| Rekor Systems, Inc. 38E.F | €1.17 1.28 USD |
-9.01
|
€161.09M 176.09M USD | €64.00 69.96 USD | €1.17 1.28 USD | €1.17 1.28 USD | €161.09M 176.09M USD | 0 | -€0.36 -0.3 USD | ||
| SSH Communications Security Oyj XXH.F | €2.95 3.22 USD |
+2.08
|
€160.90M 175.88M USD | €659.00 720.38 USD | €2.95 3.22 USD | €2.95 3.22 USD | €160.90M 175.88M USD | 0 | -€0.16 -0.1 USD | ||
| Sleep Number Corporation SL2.F | €7.05 7.71 USD |
-2.76
|
€160.67M 175.63M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €160.67M 175.63M USD | 0 | -€2.91 -3.1 USD | ||
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
+9.71
|
€160.48M 175.42M USD | €250.00 273.28 USD | €10.10 11.04 USD | €11.30 12.35 USD | €160.48M 175.42M USD | 16.37 | €0.69 0.75 USD | ||
| Columbus A/S P1F.F | €1.28 1.33 USD |
-1.62
|
€160.41M 175.35M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €160.41M 175.35M USD | 30.37 | €0.04 0.04 USD | ||
| Zalaris ASA 81Y.F | €7.34 8.02 USD |
+0.82
|
€160.35M 175.28M USD | €400.00 437.25 USD | €7.34 8.02 USD | €7.34 8.02 USD | €160.35M 175.28M USD | 25.31 | €0.29 0.32 USD | ||
| Invicta Holdings Limited I5J.F | €1.81 1.98 USD |
+0.56
|
€159.89M 174.78M USD | €764.00 835.16 USD | €1.81 1.98 USD | €1.81 1.98 USD | €159.89M 174.78M USD | 4.52 | €0.40 0.44 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.17 USD |
-1.31
|
€159.68M 174.55M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €159.68M 174.55M USD | 0 | -€0.01 -0.01 USD | ||
| Exco Technologies Limited 3XT.F | €4.12 4.5 USD |
+0.49
|
€159.66M 174.53M USD | €354.00 386.97 USD | €4.12 4.5 USD | €4.12 4.5 USD | €159.66M 174.53M USD | 10.56 | €0.39 0.43 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-19.39
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€159.53M 174.39M USD | €1.40K 1.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| Dialight plc 3HQ.SG | €3.60 3.94 USD |
+0.56
|
€159.36M 174.2M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €159.36M 174.2M USD | 0 | -€0.36 -0.3 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €182.00 198.95 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| NNIT A/S 5NN.F | €6.38 6.97 USD |
+2.57
|
€158.82M 173.61M USD | €1.00 1.09 USD | €6.38 6.97 USD | €6.38 6.97 USD | €158.82M 173.61M USD | 0 | -€0.24 -0.2 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.13 1.24 USD |
-0.88
|
€158.67M 173.45M USD | €200.00 218.63 USD | €1.13 1.24 USD | €1.25 1.37 USD | €158.67M 173.45M USD | 28.25 | €0.04 0.04 USD | ||
| Qingci Games Inc. Z56.F | €0.22 0.24 USD |
-29.94
|
€158.52M 173.28M USD | €60.00K 65.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €158.52M 173.28M USD | 22.00 | €0.01 0.01 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| ADF Group Inc. 4QM.F | €5.55 6.07 USD |
+1.83
|
€158.47M 173.23M USD | €1.20K 1.31K USD | €5.55 6.07 USD | €5.55 6.07 USD | €158.47M 173.23M USD | 8.80 | €0.63 0.69 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Seritage Growth Properties 1D3.F | €2.96 3.04 USD |
0
|
€158.25M 172.99M USD | €700.00 765.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €158.25M 172.99M USD | 0 | -€1.21 -1.3 USD | ||
| Photocure ASA PHS.F | €5.97 6.42 USD |
+1.7
|
€158.13M 172.86M USD | €55.00 60.12 USD | €5.87 6.42 USD | €5.87 6.42 USD | €158.13M 172.86M USD | 587.00 | €0.01 0.01 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.43 1.56 USD |
-1.38
|
€157.95M 172.66M USD | €115.00 125.71 USD | €1.43 1.56 USD | €1.43 1.56 USD | €157.95M 172.66M USD | 0 | -€0.15 -0.1 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.24 4.63 USD |
-1.4
|
€157.82M 172.52M USD | €1.15K 1.26K USD | €4.24 4.63 USD | €4.30 4.7 USD | €157.82M 172.52M USD | 38.54 | €0.11 0.12 USD | ||
| EQL Pharma AB (publ) 7JK.F | €5.15 5.84 USD |
+0.19
|
€157.69M 172.37M USD | €100.00 109.31 USD | €5.17 5.65 USD | €5.34 5.84 USD | €157.69M 172.37M USD | 59.33 | €0.09 0.1 USD | ||
| HKR International Limited HKR.F | €0.10 0.1 USD |
+5.64
|
€157.68M 172.36M USD | €205.00 224.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.68M 172.36M USD | 0 | -€0.06 -0.06 USD | ||
| DataWalk S.A. 01R.F | €24.70 27 USD |
+1.44
|
€157.66M 172.34M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.70 27 USD | €157.66M 172.34M USD | 0 | -€2.72 -2.9 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.28 1.4 USD |
+2.4
|
€157.64M 172.33M USD | €1.46K 1.6K USD | €1.28 1.4 USD | €1.28 1.4 USD | €157.64M 172.33M USD | 0 | -€0.10 -0.1 USD | ||
| Aumann AG AAG.F | €12.28 13.14 USD |
+1.32
|
€157.45M 172.11M USD | €853.00 932.44 USD | €12.02 13.14 USD | €12.02 13.14 USD | €157.45M 172.11M USD | 10.27 | €1.17 1.28 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.11 USD |
+6.6
|
€156.86M 171.47M USD | €22.50K 24.6K USD | €0.10 0.11 USD | €0.10 0.11 USD | €156.86M 171.47M USD | 9.90 | €0.01 0.01 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.25 32.36 USD |
+2.09
|
€156.62M 171.21M USD | €6.00 6.56 USD | €29.60 32.36 USD | €29.60 32.36 USD | €156.62M 171.21M USD | 42.28 | €0.70 0.77 USD | ||
| Inogen, Inc. 6IO.F | €5.95 6.18 USD |
-0.88
|
€156.54M 171.12M USD | €5.09K 5.57K USD | €5.65 6.18 USD | €5.65 6.18 USD | €156.54M 171.12M USD | 0 | -€0.85 -0.9 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.20 8.09 USD |
+12.12
|
€156.45M 171.02M USD | €400.00 437.25 USD | €7.40 8.09 USD | €7.40 8.09 USD | €156.45M 171.02M USD | 33.63 | €0.22 0.24 USD | ||
| Instabank ASA 93V.F | €0.29 0.34 USD |
+1.3
|
€156.44M 171.01M USD | €99.00 108.22 USD | €0.26 0.28 USD | €0.31 0.34 USD | €156.44M 171.01M USD | 15.55 | €0.02 0.02 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.85 1.9 USD |
+2.78
|
€156.41M 170.98M USD | €1.05K 1.15K USD | €1.74 1.9 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| Escalade, Incorporated ED9.F | €11.60 12.13 USD |
0
|
€156.35M 170.91M USD | €200.00 218.63 USD | €11.10 12.13 USD | €11.10 12.13 USD | €156.35M 170.91M USD | 14.23 | €0.78 0.85 USD | ||
| Bitcoin Group SE ADE.F | €31.20 34.11 USD |
-1.52
|
€156.00M 170.53M USD | €450.00 491.91 USD | €30.92 33.8 USD | €31.20 34.11 USD | €156.00M 170.53M USD | 0 | -€0.08 -0.08 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.33 1.6 USD |
-2.01
|
€155.87M 170.38M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €155.87M 170.38M USD | 6.63 | €0.22 0.24 USD | ||
| Utah Medical Products, Inc. UTM.F | €47.60 52.03 USD |
+1.28
|
€155.81M 170.32M USD | €1.00 1.09 USD | €47.60 52.03 USD | €47.60 52.03 USD | €155.81M 170.32M USD | 15.81 | €3.01 3.29 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
-1.14
|
€155.72M 170.22M USD | €2.09K 2.28K USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €20.00 21.86 USD |
+1.01
|
€155.58M 170.06M USD | €103.00 112.59 USD | €19.80 21.64 USD | €20.20 22.08 USD | €155.58M 170.06M USD | 12.98 | €1.54 1.68 USD | ||
| The Korea Fund, Inc. KOF1.F | €34.20 31.7 USD |
+2.4
|
€155.27M 169.74M USD | €100.00 109.31 USD | €29.00 31.7 USD | €30.00 32.79 USD | €155.27M 169.74M USD | 20.93 | €1.39 1.51 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.90 13.99 USD |
-1.16
|
€155.11M 169.56M USD | €2.56K 2.8K USD | €12.80 13.99 USD | €12.80 13.99 USD | €155.11M 169.56M USD | 8.47 | €1.51 1.65 USD | ||
| msg life ag MSGL.HM | €3.74 3.96 USD |
+2.75
|
€154.94M 169.38M USD | €150.00 163.97 USD | €3.62 3.96 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-3.13
|
€154.85M 169.27M USD | €799.00 873.41 USD | €0.02 0.02 USD | €0.02 0.02 USD | €154.85M 169.27M USD | 0 | -€0.71 -0.7 USD | ||
| Core Molding Technologies, Inc. XQN.F | €17.70 19.35 USD |
-1.12
|
€154.55M 168.95M USD | €1.72K 1.88K USD | €17.70 19.35 USD | €17.70 19.35 USD | €154.55M 168.95M USD | 22.40 | €0.79 0.86 USD | ||
| Gesco SE GSC1.DE | €14.25 15.58 USD |
+0.71
|
€154.41M 168.79M USD | €2.43K 2.65K USD | €14.15 15.47 USD | €14.40 15.74 USD | €154.41M 168.79M USD | 20.07 | €0.71 0.78 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
+0.54
|
€154.40M 168.78M USD | €3.04K 3.32K USD | €0.37 0.41 USD | €0.37 0.41 USD | €154.40M 168.78M USD | 9.27 | €0.04 0.04 USD | ||
| Apator S.A. 8QM.F | €5.20 5.68 USD |
+0.39
|
€154.24M 168.6M USD | €140.00 153.04 USD | €5.20 5.68 USD | €5.20 5.68 USD | €154.24M 168.6M USD | 8.96 | €0.58 0.63 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
-1.59
|
€154.23M 168.59M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.23M 168.59M USD | 0 | -€0.02 -0.02 USD | ||
| WALLIX GROUP SA 3WG.F | €22.90 25.03 USD |
-2.14
|
€154.22M 168.58M USD | €3.00 3.28 USD | €22.90 25.03 USD | €22.90 25.03 USD | €154.22M 168.58M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €25.60 25.03 USD |
+1.79
|
€154.22M 168.58M USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €154.22M 168.58M USD | 0 | -€0.24 -0.2 USD | ||
| Bitcoin Group SE ADE.DU | €30.82 33.69 USD |
-0.71
|
€154.10M 168.45M USD | €0.00 0 USD | €30.82 33.69 USD | €31.24 34.15 USD | €154.10M 168.45M USD | 0 | -€0.08 -0.08 USD | ||
| Gambling.com Group Limited 6WH.F | €4.36 4.77 USD |
+0.46
|
€154.01M 168.35M USD | €600.00 655.88 USD | €4.36 4.77 USD | €4.36 4.77 USD | €154.01M 168.35M USD | 109.00 | €0.04 0.04 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.14 2.34 USD |
+4.9
|
€153.84M 168.16M USD | €52.00 56.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €153.84M 168.16M USD | 0 | -€1.34 -1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||