Página de resultados 85 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACCO Brands Corporation A3B.F | $3.02 3.3 USD |
-1.95
|
$272.1M 297.44M USD | $1.11K 1.21K USD | $3.02 3.3 USD | $3.02 3.3 USD | $272.1M 297.44M USD | 0 | -$0.98 -1.07 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.22 14.45 USD |
-2.07
|
$271.98M 297.31M USD | $275 300.61 USD | $13.22 14.45 USD | $13.22 14.45 USD | $271.98M 297.31M USD | 0 | -$0.03 -0.03 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
+0.57
|
$271.61M 296.91M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $271.61M 296.91M USD | 11.95 | $0.74 0.81 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.35 5.85 USD |
-1.83
|
$271.43M 296.71M USD | $650 710.54 USD | $5.35 5.85 USD | $5.35 5.85 USD | $271.43M 296.71M USD | 12.44 | $0.43 0.47 USD | |
| Varex Imaging Corporation VI4.MU | $7.2 7.87 USD |
0
|
$270.94M 296.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.94M 296.17M USD | 0 | $0 0 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
-1.51
|
$270.82M 296.04M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $270.82M 296.04M USD | 14.41 | $0.68 0.74 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8 8.75 USD |
-0.62
|
$270.5M 295.69M USD | $4 4.37 USD | $8 8.75 USD | $8 8.75 USD | $270.5M 295.69M USD | 19.51 | $0.41 0.45 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $7.45 8.14 USD |
+2.05
|
$270M 295.15M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $270M 295.15M USD | 0 | -$0.03 -0.03 USD | |
| Entrée Resources Ltd. 2EE.F | $1.23 1.34 USD |
+1.65
|
$269.92M 295.05M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $269.92M 295.05M USD | 0 | -$0.04 -0.04 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.07M 294.13M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.07M 294.13M USD | 3.46 | $0.06 0.07 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.5 16.94 USD |
+1.97
|
$268.87M 293.91M USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $268.87M 293.91M USD | 0 | -$0.44 -0.4 USD | |
| Adairs Limited 1FQ.F | $1.49 1.63 USD |
+2.05
|
$268.79M 293.83M USD | $1.7K 1.86K USD | $1.49 1.63 USD | $1.49 1.63 USD | $268.79M 293.83M USD | 13.54 | $0.11 0.12 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+1.8
|
$268.57M 293.59M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $268.57M 293.59M USD | 15.58 | $1.45 1.59 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11 12.02 USD |
0
|
$268.5M 293.51M USD | $162 177.09 USD | $11 12.02 USD | $11 12.02 USD | $268.5M 293.51M USD | 21.15 | $0.52 0.57 USD | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
-7.51
|
$268.47M 293.48M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $268.47M 293.48M USD | 0 | -$0.19 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$268.41M 293.41M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $268.41M 293.41M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.09 8.84 USD |
-3.69
|
$268.27M 293.25M USD | $649 709.44 USD | $8.09 8.84 USD | $8.09 8.84 USD | $268.27M 293.25M USD | 6.47 | $1.25 1.37 USD | |
| Tire Company Debica S.A. FD8.F | $18.96 20.73 USD |
-0.11
|
$267.94M 292.9M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $267.94M 292.9M USD | 5.99 | $3.16 3.45 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+3.88
|
$267.8M 292.74M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $267.8M 292.74M USD | 0 | -$0.29 -0.3 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02999 0.04 USD |
+83.33
|
$267.69M 292.62M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $267.69M 292.62M USD | 0 | -$0.07 -0.07 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.85 5.3 USD |
+1.89
|
$267.59M 292.51M USD | $325 355.27 USD | $4.85 5.3 USD | $4.85 5.3 USD | $267.59M 292.51M USD | 16.72 | $0.29 0.32 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$267.44M 292.35M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $267.44M 292.35M USD | 0 | $0 0 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Jupiter Mines Limited LGU.F | $0.1199 0.14 USD |
+24
|
$266.65M 291.48M USD | $6.25K 6.83K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $266.65M 291.48M USD | 12.40 | $0.01 0.01 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $7.03 7.68 USD |
-1.13
|
$265.96M 290.73M USD | $340 371.67 USD | $7.03 7.68 USD | $7.03 7.68 USD | $265.96M 290.73M USD | 6.75 | $1.04 1.14 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+8.09
|
$265.87M 290.63M USD | $2.73K 2.98K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $265.87M 290.63M USD | 14.70 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+1.1
|
$265.86M 290.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $265.86M 290.62M USD | 0 | -$0.01 -0.01 USD | |
| M&C Saatchi plc IZH.F | $2.16 2.36 USD |
0
|
$265.54M 290.27M USD | $396 432.88 USD | $2.16 2.36 USD | $2.16 2.36 USD | $265.54M 290.27M USD | 19.63 | $0.11 0.12 USD | |
| WildBrain Ltd. D6XV.F | $1.25 1.37 USD |
-3.1
|
$265.39M 290.11M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $265.39M 290.11M USD | 0 | -$0.52 -0.5 USD | |
| Catella AB (publ) SKVB.SG | $2.68 2.92 USD |
+0.56
|
$265.32M 290.03M USD | $0 0 USD | $2.68 2.92 USD | $2.68 2.92 USD | $265.32M 290.03M USD | 23.88 | $0.11 0.12 USD | |
| Ecoener, S.A. 89W.F | $4.52 4.94 USD |
+0.22
|
$265.31M 290.02M USD | $40 43.73 USD | $4.52 4.94 USD | $4.56 4.98 USD | $265.31M 290.02M USD | 26.58 | $0.17 0.19 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.4 5.9 USD |
+0.93
|
$264.86M 289.53M USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $264.86M 289.53M USD | 0 | -$0.04 -0.04 USD | |
| Rimini Street, Inc. 0QH.F | $2.84 3.1 USD |
-3.4
|
$264.84M 289.5M USD | $1.07K 1.17K USD | $2.84 3.1 USD | $2.96 3.24 USD | $264.84M 289.5M USD | 0 | -$0.32 -0.3 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.8199 0.9 USD |
+0.61
|
$264.64M 289.28M USD | $52 56.84 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $264.64M 289.28M USD | 41.00 | $0.02 0.02 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.19 1.3 USD |
-1.65
|
$264.57M 289.21M USD | $160 174.9 USD | $1.19 1.3 USD | $1.19 1.3 USD | $264.57M 289.21M USD | 0 | -$0.35 -0.3 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.7 7.32 USD |
+2.29
|
$264.39M 289.01M USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $264.39M 289.01M USD | 0 | -$0.18 -0.1 USD | |
| Surteco Group SE SUR.F | $16.3 17.82 USD |
+3.49
|
$263.98M 288.56M USD | $550 601.22 USD | $15.75 17.22 USD | $16.3 17.82 USD | $263.98M 288.56M USD | 0 | -$0.23 -0.2 USD | |
| Guerbet SA 4G8.F | $20.75 22.68 USD |
-1.43
|
$263.94M 288.52M USD | $354 386.97 USD | $20.75 22.68 USD | $20.75 22.68 USD | $263.94M 288.52M USD | 16.33 | $1.27 1.39 USD | |
| Nomura Holdings Inc NSEA.SG | $5.3 5.79 USD |
+0.95
|
$263.9M 288.48M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $263.9M 288.48M USD | 0 | $0 0 USD | |
| Intracom Holdings S.A. INTA.F | $3.17 3.46 USD |
+1.28
|
$263.9M 288.48M USD | $247 270 USD | $3.09 3.37 USD | $3.17 3.46 USD | $263.9M 288.48M USD | 158.25 | $0.02 0.02 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Prothena Corporation plc 0PT.F | $4.74 5.18 USD |
0
|
$263.78M 288.34M USD | $3.8K 4.15K USD | $4.74 5.18 USD | $4.78 5.23 USD | $263.78M 288.34M USD | 0 | -$1.77 -1.9 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+3.45
|
$263.43M 287.96M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $263.43M 287.96M USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.98 3.26 USD |
+1.36
|
$263.16M 287.67M USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $263.16M 287.67M USD | 0 | -$0.25 -0.2 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-0.61
|
$263.16M 287.67M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $263.16M 287.67M USD | 0 | -$2.46 -2.6 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
+15.72
|
$263.14M 287.64M USD | $500 546.57 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $263.14M 287.64M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.02 USD |
-6.67
|
$263.13M 287.63M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $263.13M 287.63M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.55 6.07 USD |
-0.89
|
$263.12M 287.63M USD | $400 437.25 USD | $5.55 6.07 USD | $5.55 6.07 USD | $263.12M 287.63M USD | 10.27 | $0.54 0.59 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
-1.12
|
$263.05M 287.55M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $263.05M 287.55M USD | 3.97 | $0.2 0.22 USD | |
| All for One Group SE A1OS.F | $54.4 59.47 USD |
-3.2
|
$262.88M 287.36M USD | $12 13.12 USD | $54.4 59.47 USD | $55.2 60.34 USD | $262.88M 287.36M USD | 16.84 | $3.23 3.53 USD | |
| Tourism Holdings Limited UCH.F | $1.15 1.26 USD |
-0.86
|
$262.5M 286.95M USD | $5.16K 5.64K USD | $1.15 1.26 USD | $1.16 1.27 USD | $262.5M 286.95M USD | 19.16 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+5.22
|
$262.46M 286.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.46M 286.9M USD | 0 | -$0.01 -0.01 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.06 3.34 USD |
-1.29
|
$262.44M 286.88M USD | $13.66K 14.93K USD | $3.06 3.34 USD | $3.22 3.52 USD | $262.44M 286.88M USD | 0 | -$3.58 -3.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8399 0.91 USD |
-3.47
|
$261.68M 286.05M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $261.68M 286.05M USD | 83.50 | $0.01 0.01 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.88 4.24 USD |
-1.02
|
$261.49M 285.85M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $261.49M 285.85M USD | 12.93 | $0.3 0.33 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.28 2.5 USD |
-2.77
|
$261.21M 285.53M USD | $1K 1.09K USD | $2.28 2.5 USD | $2.28 2.5 USD | $261.21M 285.53M USD | 0 | -$2.28 -2.4 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
+1.44
|
$260.8M 285.09M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $260.8M 285.09M USD | 21.10 | $0.02 0.02 USD | |
| LNA Santé SA 2N3.F | $24.8 27.11 USD |
+1.22
|
$260.68M 284.96M USD | $82 89.64 USD | $23.8 26.02 USD | $24.8 27.11 USD | $260.68M 284.96M USD | 11.64 | $2.13 2.33 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.2 12.24 USD |
+0.9
|
$260.63M 284.9M USD | $2.1K 2.3K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.63M 284.9M USD | 8.75 | $1.28 1.4 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
+0.2
|
$260.59M 284.86M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $260.59M 284.86M USD | 0 | -$0.55 -0.6 USD | |
| Civeo Corporation 44C1.F | $18.8 20.55 USD |
0
|
$260.56M 284.83M USD | $140 153.04 USD | $18.7 20.44 USD | $18.8 20.55 USD | $260.56M 284.83M USD | 0 | -$1.35 -1.4 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.98 13.1 USD |
+1.7
|
$260.56M 284.83M USD | $0 0 USD | $11.72 12.81 USD | $11.98 13.1 USD | $260.56M 284.83M USD | 13.77 | $0.87 0.95 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
+1.79
|
$260.25M 284.49M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $260.25M 284.49M USD | 12.52 | $1.82 1.99 USD | |
| Etteplan Oyj EPL.SG | $10.2 11.15 USD |
-0.49
|
$260.21M 284.44M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $260.21M 284.44M USD | 12.43 | $0.82 0.9 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $53.8 58.81 USD |
-1.82
|
$259.98M 284.19M USD | $433 473.33 USD | $53.8 58.81 USD | $55 60.12 USD | $259.98M 284.19M USD | 16.65 | $3.23 3.53 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.27 USD |
-6.02
|
$259.95M 284.16M USD | $498 544.38 USD | $0.25 0.27 USD | $0.25 0.27 USD | $259.95M 284.16M USD | 4.16 | $0.06 0.07 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
-0.94
|
$259.94M 284.15M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.94M 284.15M USD | 7.89 | $1.33 1.45 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+0.61
|
$259.51M 283.68M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $259.51M 283.68M USD | 0 | $0 0 USD | |
| Eurocash S.A. E07.F | $1.76 1.92 USD |
-0.51
|
$259.34M 283.5M USD | $802 876.69 USD | $1.76 1.92 USD | $1.76 1.92 USD | $259.34M 283.5M USD | 0 | -$0.04 -0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.33 1.45 USD |
-4.73
|
$259.25M 283.4M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $259.25M 283.4M USD | 2.33 | $0.57 0.62 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.41 USD |
-3.63
|
$259.08M 283.21M USD | $90 98.38 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $259.08M 283.21M USD | 12.40 | $0.03 0.03 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.35 13.5 USD |
0
|
$259.03M 283.16M USD | $0 0 USD | $12.35 13.5 USD | $12.35 13.5 USD | $259.03M 283.16M USD | 10.46 | $1.18 1.29 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.9 14.1 USD |
0
|
$259.03M 283.16M USD | $35 38.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $259.03M 283.16M USD | 10.93 | $1.18 1.29 USD | |
| AdvancedAdvT Limited 06P0.F | $1.83 2 USD |
-2.14
|
$258.77M 282.87M USD | $0 0 USD | $1.83 2 USD | $1.87 2.04 USD | $258.77M 282.87M USD | 183.00 | $0.01 0.01 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$258.74M 282.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $258.74M 282.84M USD | 7.90 | $0.02 0.02 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.57 USD |
+5.42
|
$258.17M 282.22M USD | $220 240.49 USD | $0.52 0.57 USD | $0.53 0.57 USD | $258.17M 282.22M USD | 0 | -$0.02 -0.02 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
-1.47
|
$258.03M 282.06M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 1 USD | $258.03M 282.06M USD | 0 | -$0.04 -0.04 USD | |
| Replimune Group, Inc. 7R8.MU | $8.5 9.29 USD |
0
|
$257.88M 281.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.88M 281.9M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $2.16 2.36 USD |
+0.23
|
$257.77M 281.78M USD | $67 73.24 USD | $2.11 2.31 USD | $2.16 2.36 USD | $257.77M 281.78M USD | 12.70 | $0.17 0.19 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.35 8.03 USD |
0
|
$257.65M 281.65M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $257.65M 281.65M USD | 43.23 | $0.17 0.19 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.11 USD |
-3.67
|
$257.32M 281.29M USD | $792 865.76 USD | $0.11 0.11 USD | $0.11 0.11 USD | $257.32M 281.29M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.4 19.02 USD |
-2.25
|
$257.06M 281M USD | $120 131.18 USD | $17.4 19.02 USD | $17.4 19.02 USD | $257.06M 281M USD | 25.21 | $0.69 0.75 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.52 6.03 USD |
-2.13
|
$256.96M 280.89M USD | $50 54.66 USD | $5.48 5.99 USD | $5.59 6.11 USD | $256.96M 280.89M USD | 23.00 | $0.24 0.26 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.43M 280.31M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.43M 280.31M USD | 64.50 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||