Result Page 85 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Landsea Homes Corporation 8HJ.F | $7.95 8.69 USD |
0
|
$294.97M 322.44M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $294.97M 322.44M USD | 12.61 | $0.63 0.69 USD | |
Chalice Mining Limited C8U.F | $0.76 0.83 USD |
+0.19
|
$294.95M 322.42M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $294.95M 322.42M USD | 0 | -$0.1 -0.1 USD | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
Dinkelacker AG DWB.SG | $1,010 1104.07 USD |
0
|
$294.05M 321.43M USD | $0 0 USD | $1,010 1104.07 USD | $1,010 1104.07 USD | $294.05M 321.43M USD | 30.57 | $33.03 36.11 USD | |
TXT e-solutions S.p.A. TXE.SG | $24.7 27 USD |
+0.41
|
$294M 321.39M USD | $0 0 USD | $24.2 26.45 USD | $24.7 27 USD | $294M 321.39M USD | 199.19 | $0.12 0.14 USD | |
Sa Sa International Holdings Limited SSW.F | $0.08 0.09 USD |
-0.59
|
$293.87M 321.24M USD | $3.85K 4.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $293.87M 321.24M USD | 8.44 | $0.01 0.01 USD | |
EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
-3.88
|
$293.85M 321.22M USD | $870 951.03 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $293.85M 321.22M USD | 0 | -$0.01 -0.01 USD | |
Biesse S.p.A. BI2.F | $10.41 11.38 USD |
+1.56
|
$293.61M 320.96M USD | $247 270 USD | $10.41 11.38 USD | $10.41 11.38 USD | $293.61M 320.96M USD | 94.63 | $0.11 0.12 USD | |
Intrepid Potash, Inc. 58I1.F | $21.4 23.39 USD |
+1.9
|
$293.39M 320.71M USD | $75 81.99 USD | $21.4 23.39 USD | $21.4 23.39 USD | $293.39M 320.71M USD | 0 | -$3.15 -3.4 USD | |
Grupo Empresarial San José, S.A. 80E.F | $4.45 4.86 USD |
+0.45
|
$293.29M 320.6M USD | $289 315.92 USD | $4.45 4.86 USD | $4.45 4.86 USD | $293.29M 320.6M USD | 12.71 | $0.35 0.38 USD | |
China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
Akwel SA MW4.SG | $11.04 12.07 USD |
0
|
$293.05M 320.34M USD | $0 0 USD | $11.04 12.07 USD | $11.12 12.16 USD | $293.05M 320.34M USD | 8.23 | $1.34 1.46 USD | |
XOMA Corporation X0M1.F | $23.4 25.58 USD |
+4.46
|
$292.98M 320.27M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $292.98M 320.27M USD | 0 | -$3.65 -3.9 USD | |
PPC Ltd OZVA.SG | $0.23 0.25 USD |
+2.65
|
$292.87M 320.15M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $292.87M 320.15M USD | 23.19 | $0.01 0.01 USD | |
Ichikoh Industries, Ltd. 7P0.F | $2.96 3.24 USD |
+1.37
|
$292.51M 319.75M USD | $15 16.4 USD | $2.96 3.24 USD | $2.96 3.24 USD | $292.51M 319.75M USD | 7.58 | $0.39 0.43 USD | |
SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.1 USD |
-2.06
|
$292.48M 319.72M USD | $2.07K 2.26K USD | $0.1 0.1 USD | $0.1 0.1 USD | $292.48M 319.72M USD | 3.16 | $0.03 0.03 USD | |
Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
0
|
$292.31M 319.53M USD | $790 863.58 USD | $10.4 11.37 USD | $10.4 11.37 USD | $292.31M 319.53M USD | 0 | -$0.02 -0.02 USD | |
FARO Technologies, Inc. FT1.F | $14.8 16.18 USD |
+0.68
|
$292.17M 319.38M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $292.17M 319.38M USD | 0 | -$2.09 -2.2 USD | |
PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
-0.81
|
$292.12M 319.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $292.12M 319.33M USD | 0 | $0 0 USD | |
AS Merko Ehitus MKS.F | $16.2 17.71 USD |
+0.37
|
$292.07M 319.27M USD | $270 295.15 USD | $16.2 17.71 USD | $16.2 17.71 USD | $292.07M 319.27M USD | 6.42 | $2.52 2.75 USD | |
Graham Corporation 781.F | $26.2 28.64 USD |
+0.77
|
$291.89M 319.08M USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $291.89M 319.08M USD | 67.17 | $0.39 0.43 USD | |
Northrim BanCorp, Inc. NRI.F | $53 57.94 USD |
-0.93
|
$291.77M 318.95M USD | $58 63.4 USD | $53 57.94 USD | $53 57.94 USD | $291.77M 318.95M USD | 11.11 | $4.77 5.21 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4199 0.45 USD |
0
|
$291.08M 318.19M USD | $200 218.63 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $291.08M 318.19M USD | 13.86 | $0.03 0.03 USD | |
VIB Vermögen AG VIH1.F | $8.79 9.61 USD |
-0.11
|
$290.55M 317.61M USD | $200 218.63 USD | $8.79 9.61 USD | $8.79 9.61 USD | $290.55M 317.61M USD | 2.24 | $3.92 4.29 USD | |
Cronos Group Inc 7CI.SG | $2.12 2.32 USD |
-1.58
|
$290.34M 317.38M USD | $0 0 USD | $2.1 2.29 USD | $2.12 2.32 USD | $290.34M 317.38M USD | 0 | -$0.01 -0.005 USD | |
Stella Chemifa Corporation SLO.F | $23.8 26.02 USD |
0
|
$290.29M 317.33M USD | $34 37.17 USD | $23.8 26.02 USD | $23.8 26.02 USD | $290.29M 317.33M USD | 27.04 | $0.88 0.96 USD | |
Greenyard NV 2P1.F | $5.8 6.34 USD |
-0.34
|
$290.24M 317.27M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $290.24M 317.27M USD | 20.71 | $0.28 0.31 USD | |
Bridgewater Bancshares, Inc. 1WA.F | $10.6 11.59 USD |
-1.85
|
$290.16M 317.19M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $290.16M 317.19M USD | 10.00 | $1.06 1.16 USD | |
Atrys Health, S.A. A2T.F | $3.66 4 USD |
-0.27
|
$290.04M 317.05M USD | $623 681.02 USD | $3.37 3.68 USD | $3.66 4 USD | $290.04M 317.05M USD | 0 | -$0.4 -0.4 USD | |
Taiga Building Products Ltd. 4T7.F | $2.62 2.86 USD |
0
|
$290.03M 317.05M USD | $433 473.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $290.03M 317.05M USD | 6.71 | $0.39 0.43 USD | |
Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.01 USD |
+1.09
|
$289.88M 316.88M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $289.88M 316.88M USD | 92.50 | $0.01 0.01 USD | |
Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
NewtekOne, Inc. 1N31.F | $11.64 12.72 USD |
-0.77
|
$289.33M 316.28M USD | $200 218.63 USD | $11.64 12.72 USD | $11.64 12.72 USD | $289.33M 316.28M USD | 8.25 | $1.41 1.54 USD | |
Toyo Engineering Corporation 6AE.F | $4.82 5.27 USD |
+0.42
|
$289.12M 316.05M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $289.12M 316.05M USD | 4.96 | $0.97 1.06 USD | |
CPI Card Group Inc. CPB1.F | $25 27.33 USD |
+0.81
|
$289.07M 315.99M USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $289.07M 315.99M USD | 17.24 | $1.45 1.59 USD | |
Vanda Pharmaceuticals Inc. VM4.F | $4.94 5.4 USD |
-0.4
|
$289.06M 315.99M USD | $2.1K 2.3K USD | $4.94 5.4 USD | $4.94 5.4 USD | $289.06M 315.99M USD | 0 | -$0.08 -0.08 USD | |
United Overseas Insurance Limited IZB.F | $4.64 5.07 USD |
+1.31
|
$289.05M 315.97M USD | $15 16.4 USD | $4.64 5.07 USD | $4.64 5.07 USD | $289.05M 315.97M USD | 14.06 | $0.33 0.36 USD | |
Sats ASA 2S0.F | $1.4 1.53 USD |
+0.57
|
$288.89M 315.8M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $288.89M 315.8M USD | 14.03 | $0.1 0.11 USD | |
PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-1.86
|
$288.87M 315.77M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $288.87M 315.77M USD | 7.90 | $0.01 0.01 USD | |
Revance Therapeutics, Inc. RTI.F | $2.48 2.71 USD |
+10.71
|
$288.35M 315.2M USD | $44 48.1 USD | $2.48 2.71 USD | $2.48 2.71 USD | $288.35M 315.2M USD | 0 | -$3.51 -3.8 USD | |
Lesaka Technologies, Inc. NJPA.F | $4.34 4.74 USD |
+2.36
|
$288.31M 315.16M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $288.31M 315.16M USD | 0 | -$0.36 -0.3 USD | |
TROOPS, Inc. SG5.F | $2.5 2.73 USD |
+3.31
|
$288.08M 314.9M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $288.08M 314.9M USD | 0 | -$0.02 -0.02 USD | |
Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
Malteries Franco-Belges Société Anonyme 91U.SG | $575 628.55 USD |
-1.71
|
$287.63M 314.42M USD | $0 0 USD | $575 628.55 USD | $590 644.95 USD | $287.63M 314.42M USD | 7.54 | $76.23 83.33 USD | |
Nobia AB (publ) NI8.F | $0.3499 0.39 USD |
+5.78
|
$286.79M 313.5M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $286.79M 313.5M USD | 0 | -$0.01 -0.01 USD | |
Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.04 USD |
-5.63
|
$286.69M 313.39M USD | $56.65K 61.92K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $286.69M 313.39M USD | 0 | -$0.35 -0.3 USD | |
Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
Datalogic S.p.A. DT8A.F | $5.34 5.84 USD |
-9.95
|
$286.47M 313.15M USD | $12 13.12 USD | $5.31 5.8 USD | $5.36 5.86 USD | $286.47M 313.15M USD | 21.35 | $0.25 0.27 USD | |
Cairo Communication S.p.A. CI1A.F | $2.08 2.27 USD |
+1.96
|
$286.44M 313.11M USD | $1.02K 1.11K USD | $2.08 2.27 USD | $2.08 2.27 USD | $286.44M 313.11M USD | 7.17 | $0.29 0.32 USD | |
Nevro Corp. 1N7.F | $7.7 8.42 USD |
0
|
$286.37M 313.04M USD | $800 874.51 USD | $7.7 8.42 USD | $7.7 8.42 USD | $286.37M 313.04M USD | 0 | -$2.12 -2.3 USD | |
Unisys Corporation USY1.F | $3.97 4.34 USD |
+2.4
|
$286.24M 312.9M USD | $10 10.93 USD | $3.97 4.34 USD | $3.97 4.34 USD | $286.24M 312.9M USD | 0 | -$5.5 -6.01 USD | |
All for One Group SE A1OS.DE | $57.4 62.75 USD |
0
|
$285.97M 312.6M USD | $190 207.7 USD | $57.4 62.75 USD | $57.4 62.75 USD | $285.97M 312.6M USD | 25.85 | $2.22 2.43 USD | |
Napatech A/S NAT.F | $2.86 3.13 USD |
+0.7
|
$285.35M 311.92M USD | $100 109.31 USD | $2.82 3.08 USD | $2.86 3.13 USD | $285.35M 311.92M USD | 0 | -$0.06 -0.06 USD | |
Selvita S.A. 787.F | $15.46 16.9 USD |
-1.78
|
$285.15M 311.71M USD | $200 218.63 USD | $15.46 16.9 USD | $15.46 16.9 USD | $285.15M 311.71M USD | 18.85 | $0.82 0.9 USD | |
SI-BONE, Inc. 2K3.MU | $12 13.12 USD |
0
|
$285.11M 311.67M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $285.11M 311.67M USD | 0 | -$1.53 -1.6 USD | |
Stalprodukt S.A. 0WB.F | $51 55.75 USD |
+1.19
|
$285.1M 311.66M USD | $7 7.65 USD | $51 55.75 USD | $51 55.75 USD | $285.1M 311.66M USD | 0 | -$2.72 -2.9 USD | |
All for One Group SE A1OS.F | $57.2 62.53 USD |
-4.35
|
$284.97M 311.51M USD | $2 2.19 USD | $57.2 62.53 USD | $57.2 62.53 USD | $284.97M 311.51M USD | 24.86 | $2.3 2.51 USD | |
Nordic Paper Holding AB (publ) NPH.F | $4.25 4.65 USD |
-0.23
|
$284.36M 310.85M USD | $1.2K 1.31K USD | $4.25 4.65 USD | $4.25 4.65 USD | $284.36M 310.85M USD | 8.33 | $0.51 0.56 USD | |
PYC Therapeutics Limited PH7.MU | $0.07 0.07 USD |
0
|
$284.31M 310.79M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $284.31M 310.79M USD | 0 | $0 -0.004 USD | |
NI Holdings, Inc. 4V0.F | $13.7 14.98 USD |
-0.72
|
$284.3M 310.77M USD | $1.8K 1.97K USD | $13.8 15.09 USD | $13.8 15.09 USD | $284.3M 310.77M USD | 62.27 | $0.22 0.24 USD | |
Hansa Biopharma AB (publ) 24H.F | $4.06 4.44 USD |
+1.35
|
$284.14M 310.6M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $284.14M 310.6M USD | 0 | -$1.41 -1.5 USD | |
Turtle Beach Corporation 0P1A.F | $13.1 14.32 USD |
0
|
$283.75M 310.18M USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $283.75M 310.18M USD | 0 | -$0.58 -0.6 USD | |
Intracom Holdings S.A. INTA.F | $3.27 3.57 USD |
+2.83
|
$283.74M 310.16M USD | $55 60.12 USD | $3.27 3.57 USD | $3.27 3.57 USD | $283.74M 310.16M USD | 9.60 | $0.34 0.37 USD | |
Mewah International Inc. MWX.F | $0.17 0.18 USD |
0
|
$283.13M 309.5M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $283.13M 309.5M USD | 5.56 | $0.03 0.03 USD | |
Grange Resources Limited GRR.F | $0.23 0.25 USD |
+3.57
|
$282.59M 308.91M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $282.59M 308.91M USD | 2.89 | $0.08 0.09 USD | |
Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$282.52M 308.83M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.52M 308.83M USD | 9.65 | $0.02 0.02 USD | |
KMC Properties ASA 6V4.SG | $0.64 0.7 USD |
-0.62
|
$282.35M 308.64M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $282.35M 308.64M USD | 0 | -$0.01 -0.01 USD | |
First Foundation Inc. 8F1.F | $4.72 5.16 USD |
+7.27
|
$282.17M 308.45M USD | $700 765.19 USD | $4.54 4.96 USD | $4.72 5.16 USD | $282.17M 308.45M USD | 0 | -$3.41 -3.7 USD | |
Gambling.com Group Limited 6WH.F | $7.4 8.09 USD |
0
|
$282.04M 308.31M USD | $115 125.71 USD | $7.4 8.09 USD | $7.4 8.09 USD | $282.04M 308.31M USD | 16.08 | $0.46 0.5 USD | |
On the Beach Group plc 9BP.F | $1.64 1.79 USD |
+0.61
|
$282.03M 308.3M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $282.03M 308.3M USD | 14.90 | $0.11 0.12 USD | |
Medistim ASA MD1.F | $15.2 16.62 USD |
+3.75
|
$281.49M 307.7M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $281.49M 307.7M USD | 31.02 | $0.49 0.54 USD | |
DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
Xeris Biopharma Holdings, Inc. 2B30.F | $1.84 2.01 USD |
-2.23
|
$280.51M 306.64M USD | $2.93K 3.2K USD | $1.88 2.06 USD | $1.88 2.06 USD | $280.51M 306.64M USD | 0 | -$0.44 -0.4 USD | |
Immersion Corporation IMV.F | $8.8 9.62 USD |
-0.56
|
$280.32M 306.43M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $280.32M 306.43M USD | 6.87 | $1.28 1.4 USD | |
ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-2.92
|
$280.23M 306.33M USD | $17K 18.58K USD | $0.53 0.58 USD | $0.53 0.58 USD | $280.23M 306.33M USD | 13.30 | $0.04 0.04 USD | |
Immutep Limited YP1A.F | $1.8 1.97 USD |
+9.09
|
$280.19M 306.29M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $280.19M 306.29M USD | 0 | -$0.16 -0.1 USD | |
Bourse Direct SA BD6.SG | $5.02 5.49 USD |
+0.8
|
$280.16M 306.26M USD | $0 0 USD | $5.02 5.49 USD | $5.06 5.53 USD | $280.16M 306.26M USD | 17.31 | $0.29 0.32 USD | |
Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
+1.9
|
$279.9M 305.97M USD | $52 56.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $279.9M 305.97M USD | 7.13 | $0.03 0.03 USD | |
Fonix Mobile plc FOS.F | $2.74 3 USD |
0
|
$279.83M 305.9M USD | $269 294.05 USD | $2.74 3 USD | $2.74 3 USD | $279.83M 305.9M USD | 24.90 | $0.11 0.12 USD | |
ReposiTrak, Inc. PJ4A.F | $15.1 16.51 USD |
+0.67
|
$279.41M 305.44M USD | $20 21.86 USD | $15.1 16.51 USD | $15.1 16.51 USD | $279.41M 305.44M USD | 58.07 | $0.26 0.28 USD | |
Kyokuyo Co., Ltd. KYK.F | $23 25.14 USD |
+0.88
|
$278.82M 304.79M USD | $449 490.82 USD | $23 25.14 USD | $23 25.14 USD | $278.82M 304.79M USD | 7.27 | $3.16 3.45 USD | |
Tristel plc R1V.F | $5.6 6.12 USD |
+3.7
|
$278.17M 304.08M USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $278.17M 304.08M USD | 37.33 | $0.15 0.16 USD | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.6 8.31 USD |
-1.81
|
$278.1M 304M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $278.1M 304M USD | 14.33 | $0.53 0.58 USD | |
Spok Holdings, Inc. FQV.F | $13.73 15.01 USD |
-2
|
$277.97M 303.86M USD | $175 191.3 USD | $14.01 15.31 USD | $14.01 15.31 USD | $277.97M 303.86M USD | 17.83 | $0.77 0.84 USD | |
Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
-0.55
|
$277.54M 303.39M USD | $567 619.81 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $277.54M 303.39M USD | 4.50 | $0.04 0.04 USD | |
Ryvu Therapeutics S.A. 9Y4.F | $11.4 12.46 USD |
+2.89
|
$277.48M 303.33M USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $277.48M 303.33M USD | 0 | -$0.93 -1.01 USD | |
Pacific Textiles Holdings Limited WHE.F | $0.19 0.2 USD |
-2.62
|
$277.36M 303.19M USD | $295 322.47 USD | $0.19 0.2 USD | $0.19 0.2 USD | $277.36M 303.19M USD | 18.60 | $0.01 0.01 USD | |
First Business Financial Services, Inc. 45D.F | $33.2 36.29 USD |
-1.19
|
$276.46M 302.2M USD | $30 32.79 USD | $33.6 36.73 USD | $33.6 36.73 USD | $276.46M 302.2M USD | 8.25 | $4.02 4.39 USD | |
Yoma Strategic Holdings Ltd. O3B.F | $0.11 0.12 USD |
+13.99
|
$276.24M 301.97M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $276.24M 301.97M USD | 0 | -$0.01 -0.01 USD | |
Alector, Inc. 0Z2.F | $3.92 4.29 USD |
+1.03
|
$276.03M 301.74M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $276.03M 301.74M USD | 0 | -$0.34 -0.3 USD | |
PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $275.51M 301.17M USD | 0 | $0 -0.004 USD | |
WhiteHorse Finance, Inc. M9X.F | $11.6 12.68 USD |
+0.87
|
$275.29M 300.93M USD | $94 102.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $275.29M 300.93M USD | 15.26 | $0.76 0.83 USD | |
REC Silicon ASA R3Q.F | $0.63 0.69 USD |
+2.01
|
$275.13M 300.75M USD | $1.11K 1.21K USD | $0.63 0.69 USD | $0.63 0.69 USD | $275.13M 300.75M USD | 12.66 | $0.05 0.05 USD | |
EDAG Engineering Group AG ED4.DE | $11 12.02 USD |
0
|
$275M 300.61M USD | $2.3K 2.51K USD | $10.95 11.97 USD | $11.2 12.24 USD | $275M 300.61M USD | 9.90 | $1.11 1.21 USD | |
MasterCraft Boat Holdings, Inc. 1SG.F | $15.9 17.38 USD |
-1.24
|
$274.77M 300.36M USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $274.77M 300.36M USD | 7.46 | $2.13 2.33 USD | |
High Liner Foods Incorporated 28Y.F | $8.8 9.62 USD |
-0.56
|
$274.55M 300.13M USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $274.55M 300.13M USD | 9.26 | $0.95 1.04 USD | |
Enter Air Sp. z o.o. 10N.F | $15.06 16.46 USD |
+0.94
|
$274.33M 299.88M USD | $29 31.7 USD | $15.06 16.46 USD | $15.06 16.46 USD | $274.33M 299.88M USD | 7.64 | $1.97 2.15 USD | |
Capital Product Partners L.P. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $13.16 14.39 USD | $13.33 14.57 USD | $274.13M 299.66M USD | 1.95 | $6.8 7.43 USD | |
Gaumont SA 69N.F | $87 95.1 USD |
-0.57
|
$274.11M 299.64M USD | $26 28.42 USD | $87 95.1 USD | $87 95.1 USD | $274.11M 299.64M USD | 0 | -$1.18 -1.2 USD | |
Weebit Nano Limited 6RI.F | $1.41 1.54 USD |
-2.08
|
$274.09M 299.62M USD | $5.6K 6.12K USD | $1.41 1.54 USD | $1.41 1.54 USD | $274.09M 299.62M USD | 0 | -$0.14 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |