Result Page 85 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggmax Group AB (publ) BYY.F | $4.26 4.65 USD |
-2.41
|
$256.42M 280.31M USD | $0 0 USD | $4.26 4.65 USD | $4.26 4.65 USD | $256.42M 280.31M USD | 26.59 | $0.16 0.17 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.61
|
$256.37M 280.25M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $256.37M 280.25M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.9 2.07 USD |
+1.07
|
$256.34M 280.21M USD | $10 10.93 USD | $1.9 2.07 USD | $1.9 2.07 USD | $256.34M 280.21M USD | 0 | -$1.87 -2.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
+4
|
$255.99M 279.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $255.99M 279.83M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.82
|
$255.86M 279.68M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.86M 279.68M USD | 6.04 | $0.02 0.02 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+9.46
|
$255.81M 279.64M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $255.81M 279.64M USD | 0 | -$0.82 -0.8 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.21 1.32 USD |
+1.26
|
$255.81M 279.64M USD | $11.6K 12.68K USD | $1.21 1.32 USD | $1.22 1.33 USD | $255.81M 279.64M USD | 0 | -$0.82 -0.8 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.25 21.04 USD |
-0.52
|
$255.76M 279.58M USD | $100 109.31 USD | $19.25 21.04 USD | $19.25 21.04 USD | $255.76M 279.58M USD | 15.90 | $1.21 1.32 USD | |
| Koenig & Bauer AG SKB.F | $14.74 16.11 USD |
+3.66
|
$255.47M 279.27M USD | $592 647.14 USD | $14.74 16.11 USD | $14.98 16.38 USD | $255.47M 279.27M USD | 0 | -$4.24 -4.6 USD | |
| Bang & Olufsen a/s BUOB.F | $1.74 1.9 USD |
+3.58
|
$255.29M 279.07M USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $255.29M 279.07M USD | 0 | -$0.05 -0.05 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.55 9.35 USD |
+1.18
|
$254.6M 278.31M USD | $1.2K 1.31K USD | $8.55 9.35 USD | $8.55 9.35 USD | $254.6M 278.31M USD | 11.40 | $0.75 0.82 USD | |
| COMPASS Pathways plc 5Y6.F | $2.54 2.78 USD |
-3.05
|
$254.55M 278.25M USD | $10 10.93 USD | $2.54 2.78 USD | $2.62 2.86 USD | $254.55M 278.25M USD | 0 | -$2.02 -2.2 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+1.92
|
$254.44M 278.14M USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $254.44M 278.14M USD | 14.92 | $0.71 0.78 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
0
|
$254.33M 278.02M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $254.33M 278.02M USD | 9.72 | $0.55 0.6 USD | |
| POET Technologies Inc. RI4A.F | $3.28 3.58 USD |
+2.18
|
$254.28M 277.96M USD | $4.9K 5.36K USD | $3.24 3.54 USD | $3.29 3.6 USD | $254.28M 277.96M USD | 0 | -$0.82 -0.8 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
+0.7
|
$254.26M 277.94M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $254.26M 277.94M USD | 39.72 | $0.18 0.2 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
+0.9
|
$253.75M 277.38M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $253.75M 277.38M USD | 12.17 | $1.84 2.01 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$253.61M 277.23M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.61M 277.23M USD | 0 | -$0.05 -0.05 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
0
|
$253.6M 277.22M USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $253.6M 277.22M USD | 36.31 | $0.38 0.42 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.74 3 USD |
+0.37
|
$253.44M 277.04M USD | $770 841.71 USD | $2.74 3 USD | $2.74 3 USD | $253.44M 277.04M USD | 0 | -$0.05 -0.05 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15 16.4 USD |
-0.66
|
$253.02M 276.58M USD | $200 218.63 USD | $15 16.4 USD | $15.7 17.16 USD | $253.02M 276.58M USD | 5.29 | $2.84 3.1 USD | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
+0.65
|
$252.97M 276.53M USD | $1.03K 1.13K USD | $3.08 3.37 USD | $3.1 3.39 USD | $252.97M 276.53M USD | 0 | -$0.25 -0.2 USD | |
| EFG Holding Company 4LY1.SG | $0.6099 0.66 USD |
+0.83
|
$252.46M 275.98M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $252.46M 275.98M USD | 3.39 | $0.18 0.19 USD | |
| Catella AB (publ) SKVB.SG | $2.55 2.78 USD |
-0.97
|
$252.43M 275.94M USD | $0 0 USD | $2.55 2.78 USD | $2.55 2.78 USD | $252.43M 275.94M USD | 22.72 | $0.11 0.12 USD | |
| Gaumont SA 69N.F | $77 84.17 USD |
-0.65
|
$252.32M 275.82M USD | $7 7.65 USD | $77 84.17 USD | $77 84.17 USD | $252.32M 275.82M USD | 0 | -$2.64 -2.8 USD | |
| Gevo, Inc. ZGV3.F | $1.02 1.12 USD |
+6.18
|
$252.32M 275.82M USD | $8K 8.75K USD | $1.02 1.12 USD | $1.02 1.12 USD | $252.32M 275.82M USD | 0 | -$0.3 -0.3 USD | |
| Evoke plc C8V.F | $0.54 0.59 USD |
-2.16
|
$252.27M 275.77M USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $252.27M 275.77M USD | 0 | -$0.5 -0.5 USD | |
| Civeo Corporation 44C1.MU | $16.8 18.36 USD |
-0.59
|
$252.1M 275.57M USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $252.1M 275.57M USD | 0 | -$11.78 -12.8 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
-1.56
|
$252.09M 275.57M USD | $700 765.19 USD | $50.4 55.09 USD | $51 55.75 USD | $252.09M 275.57M USD | 13.62 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $50.6 55.31 USD |
-0.78
|
$252.09M 275.57M USD | $4.07K 4.45K USD | $49.8 54.44 USD | $51.6 56.41 USD | $252.09M 275.57M USD | 13.67 | $3.7 4.04 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $14.7 16.07 USD |
-1.34
|
$252.02M 275.49M USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $252.02M 275.49M USD | 14.13 | $1.04 1.14 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $14.4 15.74 USD |
-5.88
|
$252.02M 275.49M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $252.02M 275.49M USD | 13.84 | $1.04 1.14 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.3 15.63 USD |
-2.05
|
$251.68M 275.12M USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $251.68M 275.12M USD | 30.42 | $0.47 0.51 USD | |
| MicroVision, Inc. MVIN.F | $1.02 1.11 USD |
+1.45
|
$251.55M 274.98M USD | $2.15K 2.35K USD | $1.02 1.11 USD | $1.04 1.14 USD | $251.55M 274.98M USD | 0 | -$0.4 -0.4 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+0.78
|
$250.56M 273.89M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $250.56M 273.89M USD | 6.45 | $0.04 0.04 USD | |
| Big Technologies PLC 7I8.F | $0.8399 0.92 USD |
+2.44
|
$250.3M 273.61M USD | $730 797.99 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $250.3M 273.61M USD | 16.80 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
-4.9
|
$249.96M 273.24M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.9 3.17 USD | $249.96M 273.24M USD | 0 | -$0.35 -0.3 USD | |
| CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
+4.81
|
$249.88M 273.15M USD | $50 54.66 USD | $21 22.96 USD | $21.8 23.83 USD | $249.88M 273.15M USD | 15.13 | $1.44 1.57 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+4.06
|
$249.86M 273.13M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $249.86M 273.13M USD | 0 | -$0.02 -0.02 USD | |
| Seco S.p.A. 7GV.F | $1.81 1.98 USD |
-1.84
|
$249.46M 272.7M USD | $2K 2.19K USD | $1.79 1.95 USD | $1.83 2 USD | $249.46M 272.7M USD | 0 | $0 0 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
0
|
$249.32M 272.54M USD | $14 15.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $249.32M 272.54M USD | 12.76 | $1.63 1.78 USD | |
| Filtronic plc FTI.MU | $1.09 1.19 USD |
+3.81
|
$249.24M 272.45M USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $249.24M 272.45M USD | 21.80 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $4.32 4.72 USD |
0
|
$248.78M 271.95M USD | $8 8.75 USD | $4.32 4.72 USD | $4.32 4.72 USD | $248.78M 271.95M USD | 25.41 | $0.17 0.19 USD | |
| Måsøval AS 9QP.F | $2.01 2.2 USD |
+1.01
|
$248.06M 271.17M USD | $0 0 USD | $1.99 2.18 USD | $2.01 2.2 USD | $248.06M 271.17M USD | 28.71 | $0.07 0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Enter Air S.A. 10N.F | $13.6 14.87 USD |
-0.87
|
$247.86M 270.94M USD | $198 216.44 USD | $13.6 14.87 USD | $13.6 14.87 USD | $247.86M 270.94M USD | 4.48 | $3.03 3.31 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $13.9 15.19 USD |
+1.46
|
$247.59M 270.65M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $247.59M 270.65M USD | 93.91 | $0.15 0.16 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
0
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
+1.62
|
$247.58M 270.64M USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $247.58M 270.64M USD | 6.26 | $0.03 0.03 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.05 0.06 USD |
0
|
$247.2M 270.22M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $247.2M 270.22M USD | 0 | $0 -0.001 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.55 10.44 USD |
+2.14
|
$246.71M 269.69M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $246.71M 269.69M USD | 9.09 | $1.05 1.15 USD | |
| Mo-BRUK S.A. 1VX.F | $69.4 75.86 USD |
+0.87
|
$246.51M 269.47M USD | $15 16.4 USD | $69 75.43 USD | $69.4 75.86 USD | $246.51M 269.47M USD | 14.39 | $4.82 5.27 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.34 0.37 USD |
0
|
$246.43M 269.38M USD | $90 98.38 USD | $0.34 0.37 USD | $0.34 0.37 USD | $246.43M 269.38M USD | 11.26 | $0.03 0.03 USD | |
| Akastor ASA KY7.F | $0.9 0.98 USD |
+1.01
|
$246.21M 269.14M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $246.21M 269.14M USD | 1.83 | $0.49 0.54 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.61 1.75 USD |
-2.37
|
$245.96M 268.87M USD | $75 81.99 USD | $1.61 1.75 USD | $1.61 1.75 USD | $245.96M 268.87M USD | 0 | -$0.08 -0.08 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.66 4 USD |
+1.67
|
$245.34M 268.19M USD | $0 0 USD | $3.62 3.96 USD | $3.66 4 USD | $245.34M 268.19M USD | 6.65 | $0.55 0.6 USD | |
| Medistim ASA MD1.F | $13.35 14.59 USD |
+1.14
|
$245.32M 268.17M USD | $75 81.99 USD | $13.35 14.59 USD | $13.45 14.7 USD | $245.32M 268.17M USD | 28.40 | $0.47 0.51 USD | |
| Unisys Corporation USY1.F | $3.42 3.74 USD |
+0.59
|
$245.09M 267.92M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $245.09M 267.92M USD | 0 | -$2.45 -2.6 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.96 5.42 USD |
-3.69
|
$245.07M 267.89M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $245.07M 267.89M USD | 0 | -$2.59 -2.8 USD | |
| Weyco Group, Inc. WY1.F | $24.2 26.45 USD |
+3.42
|
$245.04M 267.86M USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $245.04M 267.86M USD | 8.73 | $2.77 3.03 USD | |
| Giordano International Limited GIO.F | $0.14 0.16 USD |
-2.74
|
$244.81M 267.61M USD | $8.63K 9.43K USD | $0.14 0.16 USD | $0.14 0.16 USD | $244.81M 267.61M USD | 7.10 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.51 8.21 USD |
+0.13
|
$244.79M 267.58M USD | $625 683.21 USD | $7.51 8.21 USD | $7.58 8.29 USD | $244.79M 267.58M USD | 0 | -$3.41 -3.7 USD | |
| Esprinet S.p.A. EP4A.F | $4.83 5.28 USD |
+1.26
|
$244.74M 267.53M USD | $500 546.57 USD | $4.83 5.27 USD | $4.83 5.28 USD | $244.74M 267.53M USD | 11.23 | $0.43 0.47 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$244.66M 267.44M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $244.66M 267.44M USD | 17.56 | $0.23 0.25 USD | |
| Acacia Research Corporation AZG2.F | $2.54 2.78 USD |
-0.78
|
$244.06M 266.79M USD | $1.7K 1.86K USD | $2.54 2.78 USD | $2.54 2.78 USD | $244.06M 266.79M USD | 0 | -$0.32 -0.3 USD | |
| Gold Royalty Corp. 6LS0.F | $1.43 1.56 USD |
-4.98
|
$243.94M 266.66M USD | $840 918.23 USD | $1.43 1.56 USD | $1.47 1.6 USD | $243.94M 266.66M USD | 0 | -$0.02 -0.02 USD | |
| Guerbet SA 4G8.F | $19.26 21.05 USD |
-0.21
|
$243.6M 266.29M USD | $550 601.22 USD | $19.26 21.05 USD | $19.26 21.05 USD | $243.6M 266.29M USD | 18.00 | $1.07 1.17 USD | |
| Intracom Holdings S.A. INTA.F | $2.94 3.21 USD |
+1.21
|
$243.55M 266.24M USD | $113 123.52 USD | $2.94 3.21 USD | $2.94 3.21 USD | $243.55M 266.24M USD | 13.97 | $0.21 0.23 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.76 0.83 USD |
0
|
$243.39M 266.06M USD | $88 96.2 USD | $0.76 0.83 USD | $0.76 0.83 USD | $243.39M 266.06M USD | 38.00 | $0.02 0.02 USD | |
| Chargeurs SA GET.SG | $10.6 11.59 USD |
+1.34
|
$243.3M 265.96M USD | $0 0 USD | $10.46 11.43 USD | $10.6 11.59 USD | $243.3M 265.96M USD | 9.30 | $1.14 1.25 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
0
|
$243.25M 265.91M USD | $750 819.85 USD | $24.05 26.29 USD | $24.1 26.34 USD | $243.25M 265.91M USD | 38.87 | $0.62 0.68 USD | |
| Domo, Inc. 1ON.F | $6.31 6.9 USD |
-10.75
|
$242.89M 265.51M USD | $1K 1.09K USD | $6.31 6.9 USD | $6.31 6.9 USD | $242.89M 265.51M USD | 0 | -$1.87 -2.04 USD | |
| MaxCyte, Inc. MYE0.F | $2.18 2.38 USD |
-4.39
|
$242.88M 265.5M USD | $600 655.88 USD | $2.18 2.38 USD | $2.22 2.43 USD | $242.88M 265.5M USD | 0 | -$0.34 -0.3 USD | |
| LBG Media plc S83.F | $1.07 1.17 USD |
-3.6
|
$242.5M 265.09M USD | $27 29.51 USD | $1.07 1.17 USD | $1.14 1.25 USD | $242.5M 265.09M USD | 26.75 | $0.04 0.04 USD | |
| NVE Corporation NVK.F | $48.8 53.34 USD |
-0.81
|
$242.34M 264.91M USD | $30 32.79 USD | $48.8 53.34 USD | $49.2 53.78 USD | $242.34M 264.91M USD | 17.94 | $2.72 2.97 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
+1.31
|
$242.2M 264.76M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $242.2M 264.76M USD | 15.50 | $0.01 0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $2.62 2.86 USD |
+2.34
|
$241.73M 264.24M USD | $1.8K 1.97K USD | $2.62 2.86 USD | $2.62 2.86 USD | $241.73M 264.24M USD | 0 | -$0.75 -0.8 USD | |
| Dala Energi AB (publ) ZW1.F | $9.72 10.63 USD |
+5.88
|
$241.64M 264.15M USD | $25 27.33 USD | $9.52 10.41 USD | $9.72 10.63 USD | $241.64M 264.15M USD | 1.04 | $9.26 10.12 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+1.26
|
$241.45M 263.94M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $241.45M 263.94M USD | 2.01 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $0.52 0.57 USD |
-2.26
|
$241.38M 263.86M USD | $550 601.22 USD | $0.52 0.57 USD | $0.54 0.59 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.54 0.58 USD |
+4.7
|
$241.38M 263.86M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.53 0.58 USD |
-2.12
|
$241.38M 263.86M USD | $10.5K 11.48K USD | $0.53 0.58 USD | $0.54 0.59 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1799 0.2 USD |
+23.29
|
$241.22M 263.68M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.22M 263.68M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.4 2.62 USD |
0
|
$241.14M 263.6M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $241.14M 263.6M USD | 240.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.MU | $6.4 7 USD |
-3.03
|
$240.83M 263.26M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $240.83M 263.26M USD | 0 | $0 0 USD | |
| EXEL Industries SA 8YK.F | $34.7 37.93 USD |
-1.42
|
$240.78M 263.2M USD | $2 2.19 USD | $34.7 37.93 USD | $34.7 37.93 USD | $240.78M 263.2M USD | 7.54 | $4.6 5.03 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9 0.98 USD |
+3.1
|
$240.58M 262.98M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $240.58M 262.98M USD | 1.91 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+3.41
|
$240.58M 262.98M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $240.58M 262.98M USD | 1.93 | $0.47 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||