Ergebnisseite 85 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All for One Group SE A1OS.F | $59.4 64.93 USD |
+4.21
|
$296.93M 324.58M USD | $300 327.94 USD | $59.4 64.93 USD | $59.4 64.93 USD | $296.93M 324.58M USD | 24.75 | $2.4 2.62 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.1 5.57 USD |
-4.67
|
$296.81M 324.45M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $296.81M 324.45M USD | 0 | -$0.08 -0.08 USD | |
| Datalogic S.p.A. DT8A.F | $5.24 5.73 USD |
-2.61
|
$296.75M 324.39M USD | $39 42.63 USD | $5.23 5.72 USD | $5.24 5.73 USD | $296.75M 324.39M USD | 20.96 | $0.25 0.27 USD | |
| Graham Corporation 781.F | $26.2 28.64 USD |
+0.78
|
$296.53M 324.15M USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $296.53M 324.15M USD | 68.94 | $0.38 0.42 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $7.95 8.69 USD |
+1.96
|
$296.26M 323.85M USD | $800 874.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $296.26M 323.85M USD | 0 | -$2.11 -2.3 USD | |
| Luceco plc 2LC.SG | $1.82 1.99 USD |
-2.15
|
$295.93M 323.5M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $295.93M 323.5M USD | 14.00 | $0.13 0.14 USD | |
| Norske Skog ASA 0BQ.F | $3.49 3.81 USD |
-0.06
|
$295.92M 323.48M USD | $600 655.88 USD | $3.49 3.81 USD | $3.49 3.81 USD | $295.92M 323.48M USD | 7.26 | $0.48 0.52 USD | |
| Intracom Holdings S.A. INTA.F | $3.34 3.65 USD |
+5.36
|
$295.87M 323.43M USD | $55 60.12 USD | $3.34 3.65 USD | $3.34 3.65 USD | $295.87M 323.43M USD | 9.82 | $0.34 0.37 USD | |
| ECIT AS 3CZ.F | $0.6199 0.67 USD |
-2.22
|
$295.76M 323.3M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $295.76M 323.3M USD | 30.80 | $0.02 0.02 USD | |
| OraSure Technologies, Inc. EP3.F | $3.94 4.31 USD |
0
|
$295.71M 323.25M USD | $400 437.25 USD | $3.94 4.31 USD | $3.94 4.31 USD | $295.71M 323.25M USD | 14.07 | $0.28 0.31 USD | |
| Mewah International Inc. MWX.F | $0.17 0.19 USD |
+3.01
|
$295.69M 323.23M USD | $2.7K 2.95K USD | $0.17 0.19 USD | $0.17 0.19 USD | $295.69M 323.23M USD | 8.55 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
0
|
$295.62M 323.15M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $295.62M 323.15M USD | 14.72 | $0.11 0.12 USD | |
| TWC Enterprises Limited 4TW.F | $11.7 12.79 USD |
-0.85
|
$295.07M 322.55M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $295.07M 322.55M USD | 14.26 | $0.82 0.9 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-2.89
|
$294.49M 321.92M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $294.49M 321.92M USD | 0 | -$0.02 -0.02 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.09 USD |
-2.26
|
$294.4M 321.82M USD | $3.85K 4.21K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $294.4M 321.82M USD | 8.65 | $0.01 0.01 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $29.1 31.81 USD |
-1.02
|
$294.08M 321.46M USD | $65 71.05 USD | $29.1 31.81 USD | $29.1 31.81 USD | $294.08M 321.46M USD | 10.24 | $2.84 3.1 USD | |
| Landsea Homes Corporation 8HJ.F | $8.1 8.85 USD |
-5
|
$293.82M 321.18M USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $293.82M 321.18M USD | 13.06 | $0.62 0.68 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.98 2.16 USD |
-2.94
|
$293.55M 320.89M USD | $2.93K 3.2K USD | $1.98 2.16 USD | $1.98 2.16 USD | $293.55M 320.89M USD | 0 | -$0.44 -0.4 USD | |
| Greenyard NV 2P1.F | $5.88 6.43 USD |
0
|
$293.28M 320.59M USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $293.28M 320.59M USD | 36.75 | $0.16 0.17 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| XOMA Corporation X0M1.F | $22.8 24.92 USD |
+5.88
|
$293.13M 320.43M USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $293.13M 320.43M USD | 0 | -$3.55 -3.8 USD | |
| Global Atomic Corporation G12.F | $1.36 1.49 USD |
-0.22
|
$292.84M 320.11M USD | $166 181.46 USD | $1.36 1.49 USD | $1.36 1.49 USD | $292.84M 320.11M USD | 0 | -$0.03 -0.03 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.66 2.91 USD |
0
|
$292.71M 319.97M USD | $433 473.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $292.71M 319.97M USD | 6.82 | $0.39 0.43 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4099 0.45 USD |
+0.49
|
$292.23M 319.45M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $292.23M 319.45M USD | 13.59 | $0.03 0.03 USD | |
| Cerus Corporation CU2.F | $1.58 1.73 USD |
-2.17
|
$291.94M 319.13M USD | $1.2K 1.31K USD | $1.58 1.73 USD | $1.58 1.73 USD | $291.94M 319.13M USD | 0 | -$0.16 -0.1 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.1 7.76 USD |
-0.69
|
$291.72M 318.89M USD | $33 36.07 USD | $7.1 7.76 USD | $7.1 7.76 USD | $291.72M 318.89M USD | 15.43 | $0.46 0.5 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.29 4.69 USD |
0
|
$290.89M 317.98M USD | $289 315.92 USD | $4.29 4.69 USD | $4.29 4.69 USD | $290.89M 317.98M USD | 12.61 | $0.34 0.37 USD | |
| NewtekOne, Inc. 1N31.F | $11.57 12.65 USD |
-0.17
|
$290.77M 317.86M USD | $200 218.63 USD | $11.57 12.65 USD | $11.57 12.65 USD | $290.77M 317.86M USD | 8.32 | $1.39 1.52 USD | |
| Stalprodukt S.A. 0WB.F | $51 55.75 USD |
+2
|
$290.11M 317.13M USD | $7 7.65 USD | $51 55.75 USD | $51 55.75 USD | $290.11M 317.13M USD | 0 | -$2.69 -2.9 USD | |
| AS Merko Ehitus MKS.F | $16.12 17.62 USD |
-0.12
|
$289.91M 316.92M USD | $270 295.15 USD | $16.12 17.62 USD | $16.12 17.62 USD | $289.91M 316.92M USD | 6.39 | $2.52 2.75 USD | |
| Applied Optoelectronics, Inc. A59.SG | $7.45 8.14 USD |
0
|
$289.86M 316.86M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $289.86M 316.86M USD | 0 | -$1.77 -1.9 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $5.15 5.63 USD |
+1.98
|
$289.33M 316.28M USD | $150 163.97 USD | $5.15 5.63 USD | $5.15 5.63 USD | $289.33M 316.28M USD | 0 | -$1.09 -1.1 USD | |
| Fiera Milano SpA FM3.F | $3.77 4.12 USD |
0
|
$289.32M 316.27M USD | $1.65K 1.81K USD | $3.77 4.12 USD | $3.77 4.12 USD | $289.32M 316.27M USD | 6.38 | $0.59 0.64 USD | |
| PPC Ltd OZV2.F | $0.1799 0.19 USD |
+6.06
|
$289.21M 316.14M USD | $12K 13.12K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $289.21M 316.14M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
-0.95
|
$289.14M 316.07M USD | $790 863.58 USD | $10.4 11.37 USD | $10.4 11.37 USD | $289.14M 316.07M USD | 0 | -$0.02 -0.02 USD | |
| Toyo Engineering Corporation 6AE.F | $4.86 5.31 USD |
-1.22
|
$289.05M 315.97M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $289.05M 315.97M USD | 4.95 | $0.98 1.07 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.1 26.34 USD |
-2.82
|
$288.89M 315.8M USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $288.89M 315.8M USD | 17.46 | $1.38 1.51 USD | |
| First Business Financial Services, Inc. 45D.F | $33.4 36.51 USD |
-0.59
|
$288.77M 315.66M USD | $30 32.79 USD | $33.4 36.51 USD | $33.4 36.51 USD | $288.77M 315.66M USD | 8.54 | $3.91 4.27 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3 3.28 USD |
0
|
$288.77M 315.66M USD | $15 16.4 USD | $3 3.28 USD | $3 3.28 USD | $288.77M 315.66M USD | 7.50 | $0.4 0.44 USD | |
| Bannerman Energy Ltd BH6.F | $1.87 2.04 USD |
-4.5
|
$288.45M 315.32M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $288.45M 315.32M USD | 0 | -$0.03 -0.03 USD | |
| AudioCodes Ltd. AU1.F | $9.45 10.33 USD |
-0.53
|
$288.38M 315.24M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $288.38M 315.24M USD | 27.79 | $0.34 0.37 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.74 8.46 USD |
+1.57
|
$288.28M 315.13M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $288.28M 315.13M USD | 14.33 | $0.54 0.59 USD | |
| Stella Chemifa Corporation SLO.F | $23.8 26.02 USD |
-2.46
|
$288.04M 314.87M USD | $34 37.17 USD | $23.8 26.02 USD | $23.8 26.02 USD | $288.04M 314.87M USD | 26.44 | $0.9 0.98 USD | |
| Cronos Group Inc 7CI.SG | $2.1 2.3 USD |
-1.31
|
$287.88M 314.69M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $287.88M 314.69M USD | 0 | -$0.01 -0.005 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $2.2 2.4 USD |
+17.65
|
$287.66M 314.45M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $287.66M 314.45M USD | 0 | -$0.02 -0.02 USD | |
| VIB Vermögen AG VIH1.F | $8.7 9.51 USD |
-5.02
|
$287.58M 314.36M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $287.58M 314.36M USD | 2.13 | $4.08 4.46 USD | |
| Weebit Nano Limited 6RI.F | $1.46 1.6 USD |
+4.48
|
$287.18M 313.92M USD | $5.6K 6.12K USD | $1.46 1.6 USD | $1.46 1.6 USD | $287.18M 313.92M USD | 0 | -$0.15 -0.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.2 6.78 USD |
0
|
$287.05M 313.79M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $287.05M 313.79M USD | 30.99 | $0.2 0.22 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.81 5.25 USD |
+0.31
|
$286.86M 313.58M USD | $500 546.57 USD | $4.81 5.25 USD | $4.81 5.25 USD | $286.86M 313.58M USD | 17.16 | $0.28 0.31 USD | |
| Sats ASA 2S0.F | $1.4 1.53 USD |
-0.43
|
$286.77M 313.47M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $286.77M 313.47M USD | 14.01 | $0.1 0.11 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.92 1 USD |
0
|
$286.75M 313.46M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $286.75M 313.46M USD | 91.50 | $0.01 0.01 USD | |
| NI Holdings, Inc. 4V0.F | $13.9 15.19 USD |
-0.71
|
$286.75M 313.46M USD | $1.8K 1.97K USD | $13.9 15.19 USD | $13.9 15.19 USD | $286.75M 313.46M USD | 60.43 | $0.23 0.25 USD | |
| Turtle Beach Corporation 0P1A.F | $13.2 14.43 USD |
-0.75
|
$286.7M 313.4M USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $286.7M 313.4M USD | 0 | -$0.57 -0.6 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
0
|
$286.49M 313.17M USD | $285 311.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $286.49M 313.17M USD | 0 | -$0.08 -0.08 USD | |
| United Overseas Insurance Limited IZB.F | $4.5 4.92 USD |
-0.44
|
$286.2M 312.86M USD | $15 16.4 USD | $4.5 4.92 USD | $4.5 4.92 USD | $286.2M 312.86M USD | 13.63 | $0.33 0.36 USD | |
| EPC Groupe 9Z50.F | $123.5 135 USD |
+1.24
|
$286.2M 312.85M USD | $10 10.93 USD | $123.5 135 USD | $123.5 135 USD | $286.2M 312.85M USD | 12.15 | $10.16 11.11 USD | |
| Akwel SA MW4.SG | $10.6 11.59 USD |
-3.42
|
$285.51M 312.11M USD | $0 0 USD | $10.6 11.59 USD | $10.72 11.72 USD | $285.51M 312.11M USD | 8.03 | $1.32 1.44 USD | |
| Bravura Solutions Limited BRA.F | $0.63 0.68 USD |
+2.46
|
$285.33M 311.9M USD | $2.94K 3.21K USD | $0.63 0.68 USD | $0.63 0.68 USD | $285.33M 311.9M USD | 0 | -$0.19 -0.2 USD | |
| Procaps Group S.A. 9X1.F | $2.1 2.3 USD |
+3.96
|
$285.2M 311.76M USD | $160 174.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $285.2M 311.76M USD | 4.37 | $0.48 0.52 USD | |
| Chegg, Inc. 0CG.F | $2.7 2.95 USD |
-5.7
|
$285.1M 311.65M USD | $370 404.46 USD | $2.7 2.95 USD | $2.7 2.95 USD | $285.1M 311.65M USD | 0 | -$0.32 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $13.68 14.95 USD |
+0.51
|
$284.95M 311.49M USD | $175 191.3 USD | $13.68 14.95 USD | $13.68 14.95 USD | $284.95M 311.49M USD | 17.76 | $0.77 0.84 USD | |
| PYC Therapeutics Limited PH7.MU | $0.07 0.07 USD |
0
|
$284.31M 310.79M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $284.31M 310.79M USD | 0 | $0 -0.004 USD | |
| Costain Group PLC 5JY.F | $0.9899 1.08 USD |
0
|
$284.27M 310.75M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $284.27M 310.75M USD | 10.94 | $0.09 0.1 USD | |
| KMC Properties ASA 6V4.SG | $0.63 0.69 USD |
0
|
$284.16M 310.63M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $284.16M 310.63M USD | 0 | -$0.01 -0.01 USD | |
| Akwel SA MW4.F | $10.6 11.59 USD |
-1.67
|
$283.95M 310.39M USD | $19 20.77 USD | $10.6 11.59 USD | $10.6 11.59 USD | $283.95M 310.39M USD | 7.79 | $1.36 1.49 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$282.98M 309.33M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.98M 309.33M USD | 6.43 | $0.03 0.03 USD | |
| SI-BONE, Inc. 2K3.MU | $11.9 13.01 USD |
0
|
$282.74M 309.07M USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $282.74M 309.07M USD | 0 | -$1.53 -1.6 USD | |
| Selvita S.A. 787.F | $15.28 16.7 USD |
-1.42
|
$281.71M 307.95M USD | $200 218.63 USD | $15.28 16.7 USD | $15.28 16.7 USD | $281.71M 307.95M USD | 18.40 | $0.83 0.91 USD | |
| EDAG Engineering Group AG ED4.DE | $11 12.02 USD |
+1.85
|
$281.52M 307.74M USD | $300 327.94 USD | $10.85 11.86 USD | $11 12.02 USD | $281.52M 307.74M USD | 10.18 | $1.08 1.18 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05999 0.06 USD |
+8.74
|
$281.31M 307.51M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $281.31M 307.51M USD | 2.80 | $0.02 0.02 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.2 23.17 USD |
-1.82
|
$281.3M 307.5M USD | $75 81.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $281.3M 307.5M USD | 0 | -$3.22 -3.5 USD | |
| BHG Group AB (publ) 7B1.F | $1.48 1.62 USD |
+0.27
|
$281.07M 307.24M USD | $160 174.9 USD | $1.47 1.61 USD | $1.48 1.62 USD | $281.07M 307.24M USD | 0 | -$0.72 -0.7 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.05 2.24 USD |
-0.97
|
$280.9M 307.07M USD | $1.02K 1.11K USD | $2.05 2.24 USD | $2.05 2.24 USD | $280.9M 307.07M USD | 7.06 | $0.29 0.32 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| FARO Technologies, Inc. FT1.F | $14.6 15.96 USD |
0
|
$280.65M 306.79M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $280.65M 306.79M USD | 0 | -$2.13 -2.3 USD | |
| Enter Air Sp. z o.o. 10N.F | $15.4 16.83 USD |
+1.85
|
$280.62M 306.76M USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $280.62M 306.76M USD | 7.93 | $1.94 2.12 USD | |
| Gaumont SA 69N.F | $87.5 95.65 USD |
+1.74
|
$280.49M 306.62M USD | $26 28.42 USD | $87.5 95.65 USD | $87.5 95.65 USD | $280.49M 306.62M USD | 0 | -$1.18 -1.2 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $23.2 25.36 USD |
-1.69
|
$280.3M 306.41M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $280.3M 306.41M USD | 13.97 | $1.66 1.81 USD | |
| Unity Bancorp, Inc. UTB.F | $26.8 29.3 USD |
-1.47
|
$280.28M 306.39M USD | $242 264.54 USD | $26.8 29.3 USD | $26.8 29.3 USD | $280.28M 306.39M USD | 7.95 | $3.37 3.68 USD | |
| The E.W. Scripps Company SQ6B.F | $2.88 3.15 USD |
0
|
$280.12M 306.21M USD | $744 813.29 USD | $2.88 3.15 USD | $2.88 3.15 USD | $280.12M 306.21M USD | 0 | -$9.62 -10.5 USD | |
| Biesse S.p.A. BI2.F | $10.21 11.16 USD |
-2.78
|
$279.78M 305.84M USD | $247 270 USD | $10.21 11.16 USD | $10.21 11.16 USD | $279.78M 305.84M USD | 92.81 | $0.11 0.12 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
0
|
$279.53M 305.57M USD | $567 619.81 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $279.53M 305.57M USD | 4.52 | $0.04 0.04 USD | |
| OVB Holding AG O4B.F | $19.4 21.21 USD |
0
|
$279.34M 305.36M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $279.34M 305.36M USD | 17.01 | $1.14 1.25 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.3 USD |
0
|
$279.29M 305.3M USD | $20 21.86 USD | $0.27 0.3 USD | $0.27 0.3 USD | $279.29M 305.3M USD | 27.39 | $0.01 0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.86 4.22 USD |
-0.1
|
$279.24M 305.24M USD | $2.2K 2.41K USD | $3.86 4.22 USD | $3.86 4.22 USD | $279.24M 305.24M USD | 0 | -$2.03 -2.2 USD | |
| Altron Limited RY7A.F | $0.6899 0.75 USD |
+3.79
|
$279.13M 305.13M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $279.13M 305.13M USD | 11.41 | $0.06 0.07 USD | |
| CPI Card Group Inc. CPB1.F | $24.6 26.89 USD |
+0.82
|
$279.06M 305.05M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $279.06M 305.05M USD | 16.62 | $1.48 1.62 USD | |
| Alector, Inc. 0Z2.F | $3.96 4.33 USD |
-2.46
|
$278.85M 304.82M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $278.85M 304.82M USD | 0 | -$0.34 -0.3 USD | |
| Regional Management Corp. 46F.F | $26.2 28.64 USD |
-0.75
|
$278.77M 304.73M USD | $91 99.48 USD | $26.2 28.64 USD | $26.2 28.64 USD | $278.77M 304.73M USD | 13.03 | $2.01 2.2 USD | |
| Immersion Corporation IMV.F | $8.75 9.56 USD |
+0.57
|
$278.73M 304.69M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $278.73M 304.69M USD | 6.67 | $1.31 1.43 USD | |
| ReposiTrak, Inc. PJ4A.F | $14.5 15.85 USD |
+2.84
|
$278.59M 304.53M USD | $21 22.96 USD | $14.5 15.85 USD | $14.5 15.85 USD | $278.59M 304.53M USD | 55.76 | $0.26 0.28 USD | |
| TXT e-solutions S.p.A. TXE.SG | $23.4 25.58 USD |
-1.47
|
$278.53M 304.47M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $278.53M 304.47M USD | 188.70 | $0.12 0.14 USD | |
| Select Harvests Limited H0I.F | $2.3 2.51 USD |
+4.55
|
$278.44M 304.37M USD | $20K 21.86K USD | $2.3 2.51 USD | $2.3 2.51 USD | $278.44M 304.37M USD | 0 | -$0.11 -0.1 USD | |
| 8x8, Inc. EGT.F | $2.02 2.21 USD |
0
|
$278.03M 303.92M USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $278.03M 303.92M USD | 0 | -$0.49 -0.5 USD | |
| OVB Holding AG O4B.DE | $19.5 21.32 USD |
0
|
$277.9M 303.78M USD | $10 10.93 USD | $19.5 21.32 USD | $19.8 21.64 USD | $277.9M 303.78M USD | 16.95 | $1.15 1.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||