Ergebnisseite 85 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDM Group (Holdings) plc 17F.F | $2.44 2.67 USD |
-1.61
|
$268.63M 293.65M USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $268.63M 293.65M USD | 11.09 | $0.22 0.24 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$268.43M 293.43M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $268.43M 293.43M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $3.77 4.12 USD |
-2.28
|
$267.99M 292.95M USD | $5K 5.47K USD | $3.77 4.12 USD | $3.77 4.12 USD | $267.99M 292.95M USD | 0 | -$0.89 -0.9 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
+1.8
|
$267.93M 292.88M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $267.93M 292.88M USD | 10.46 | $0.54 0.59 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-2.8
|
$267.9M 292.85M USD | $650 710.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $267.9M 292.85M USD | 12.09 | $0.43 0.47 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$267.36M 292.26M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $267.36M 292.26M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$267.36M 292.26M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.36M 292.26M USD | 4.09 | $0.1 0.11 USD | |
| Byggmax Group AB (publ) BYY.F | $4.48 4.9 USD |
-0.33
|
$267.33M 292.23M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $267.33M 292.23M USD | 28.00 | $0.16 0.17 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$266.95M 291.81M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $266.95M 291.81M USD | 11.95 | $0.74 0.81 USD | |
| ACCO Brands Corporation A3B.F | $2.96 3.24 USD |
-1.99
|
$266.69M 291.53M USD | $1.11K 1.21K USD | $2.96 3.24 USD | $2.96 3.24 USD | $266.69M 291.53M USD | 0 | -$0.98 -1.07 USD | |
| M1 Kliniken AG M12.F | $14.2 15.52 USD |
-1.53
|
$266.65M 291.48M USD | $1.18K 1.29K USD | $14.2 15.52 USD | $14.2 15.52 USD | $266.65M 291.48M USD | 16.70 | $0.85 0.93 USD | |
| ElringKlinger AG ZIL.F | $2 2.19 USD |
-1.96
|
$266.48M 291.3M USD | $1.48K 1.62K USD | $2 2.19 USD | $2 2.19 USD | $266.48M 291.3M USD | 0 | -$1.17 -1.2 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.46 3.78 USD |
-2.54
|
$266.43M 291.25M USD | $30 32.79 USD | $3.3 3.61 USD | $3.46 3.78 USD | $266.43M 291.25M USD | 0 | -$0.89 -0.9 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSEA.SG | $5.35 5.85 USD |
+0.94
|
$266.39M 291.2M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $266.39M 291.2M USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
+2.01
|
$266.34M 291.14M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $266.34M 291.14M USD | 0 | -$0.25 -0.2 USD | |
| Bonduelle SCA BDU.F | $8.3 9.07 USD |
-2.92
|
$266.28M 291.09M USD | $670 732.4 USD | $8.63 9.43 USD | $8.63 9.43 USD | $266.28M 291.09M USD | 0 | -$3.41 -3.7 USD | |
| Ecoener, S.A. 89W.F | $4.46 4.88 USD |
-1.33
|
$266.26M 291.06M USD | $40 43.73 USD | $4.31 4.71 USD | $4.6 5.03 USD | $266.26M 291.06M USD | 26.23 | $0.17 0.19 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $18 19.68 USD |
+3.45
|
$266.18M 290.97M USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $266.18M 290.97M USD | 26.47 | $0.68 0.74 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.1 3.39 USD |
+1.31
|
$265.59M 290.33M USD | $13.66K 14.93K USD | $3.06 3.34 USD | $3.08 3.37 USD | $265.59M 290.33M USD | 0 | -$3.58 -3.9 USD | |
| Etteplan Oyj EPL.SG | $10.4 11.37 USD |
+1.96
|
$265.31M 290.02M USD | $0 0 USD | $10.4 11.37 USD | $10.45 11.42 USD | $265.31M 290.02M USD | 12.68 | $0.82 0.9 USD | |
| Jasmine International Public Company Limited JASN.F | $0.04 0.04 USD |
-11.11
|
$265.16M 289.85M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $265.16M 289.85M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.5 11.48 USD |
-3.67
|
$265.12M 289.82M USD | $9 9.84 USD | $10.5 11.48 USD | $10.5 11.48 USD | $265.12M 289.82M USD | 30.88 | $0.34 0.37 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.4 5.9 USD |
0
|
$264.86M 289.53M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $264.86M 289.53M USD | 0 | -$0.04 -0.04 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$264.78M 289.44M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.78
|
$264.62M 289.27M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.62M 289.27M USD | 0 | -$0.08 -0.08 USD | |
| Adairs Limited 1FQ.F | $1.46 1.6 USD |
-2.01
|
$264.43M 289.05M USD | $1.7K 1.86K USD | $1.46 1.6 USD | $1.46 1.6 USD | $264.43M 289.05M USD | 13.27 | $0.11 0.12 USD | |
| Rimini Street, Inc. 0QH.MU | $2.88 3.15 USD |
-1.37
|
$264.34M 288.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.34M 288.96M USD | 0 | -$0.32 -0.3 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
0
|
$264.16M 288.77M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $264.16M 288.77M USD | 0 | -$0.13 -0.1 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
+0.5
|
$263.93M 288.52M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $263.93M 288.52M USD | 3.99 | $0.2 0.22 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
-2.2
|
$263.6M 288.15M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $263.6M 288.15M USD | 178.00 | $0.02 0.02 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.45 13.61 USD |
+0.81
|
$263.43M 287.97M USD | $0 0 USD | $12.4 13.55 USD | $12.45 13.61 USD | $263.43M 287.97M USD | 10.37 | $1.2 1.31 USD | |
| Panoro Energy ASA 1PZ.F | $2.25 2.45 USD |
+2.51
|
$263.09M 287.59M USD | $5 5.47 USD | $2.25 2.45 USD | $2.25 2.45 USD | $263.09M 287.59M USD | 8.31 | $0.27 0.3 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
+0.57
|
$263.04M 287.53M USD | $189 206.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $263.04M 287.53M USD | 35.00 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$262.8M 287.28M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $262.8M 287.28M USD | 0 | -$0.01 -0.01 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$262.64M 287.11M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $262.64M 287.11M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
+0.89
|
$262.48M 286.93M USD | $2.1K 2.3K USD | $11.2 12.24 USD | $11.3 12.35 USD | $262.48M 286.93M USD | 8.82 | $1.28 1.4 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $1.13 1.24 USD |
-1.74
|
$261.63M 285.99M USD | $5.16K 5.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $261.63M 285.99M USD | 18.83 | $0.06 0.07 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.02 13.14 USD |
+0.33
|
$261.41M 285.76M USD | $0 0 USD | $12 13.12 USD | $12.06 13.18 USD | $261.41M 285.76M USD | 13.81 | $0.87 0.95 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.35 8.03 USD |
0
|
$261.16M 285.48M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $261.16M 285.48M USD | 43.23 | $0.17 0.19 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.18 1.29 USD |
-0.84
|
$261.15M 285.48M USD | $160 174.9 USD | $1.18 1.29 USD | $1.18 1.29 USD | $261.15M 285.48M USD | 0 | -$0.35 -0.3 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
-0.81
|
$261.05M 285.37M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $261.05M 285.37M USD | 0 | -$0.04 -0.04 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.2 6.78 USD |
+14.81
|
$260.65M 284.93M USD | $25 27.33 USD | $5.45 5.96 USD | $6.2 6.78 USD | $260.65M 284.93M USD | 61.99 | $0.1 0.11 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+2.02
|
$260.52M 284.79M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $260.52M 284.79M USD | 64.87 | $0.39 0.43 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Saga plc 65J.F | $1.78 1.95 USD |
+1.14
|
$260.23M 284.46M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $260.23M 284.46M USD | 0 | -$1.49 -1.6 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.62 2.86 USD |
-2.06
|
$259.87M 284.07M USD | $0 0 USD | $2.62 2.86 USD | $2.65 2.89 USD | $259.87M 284.07M USD | 23.39 | $0.11 0.12 USD | |
| Nyxoah SA 5YI.F | $6.78 7.41 USD |
+2.11
|
$259.5M 283.67M USD | $1K 1.09K USD | $6.59 7.2 USD | $6.78 7.41 USD | $259.5M 283.67M USD | 0 | -$1.99 -2.1 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.8 13.99 USD |
-0.78
|
$259.29M 283.44M USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $259.29M 283.44M USD | 10.66 | $1.2 1.31 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$259.2M 283.34M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.2M 283.34M USD | 7.89 | $1.33 1.45 USD | |
| Nordhealth AS 6E5.F | $3.18 3.48 USD |
-1.24
|
$259.17M 283.31M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $259.17M 283.31M USD | 0 | -$0.1 -0.1 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.4 16.83 USD |
-0.65
|
$258.82M 282.93M USD | $4 4.37 USD | $15.4 16.83 USD | $15.4 16.83 USD | $258.82M 282.93M USD | 0 | -$0.44 -0.4 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
+1.89
|
$258.69M 282.79M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $258.69M 282.79M USD | 13.17 | $1.64 1.79 USD | |
| Luceco plc 2LC.SG | $1.63 1.78 USD |
+1.87
|
$258.67M 282.76M USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $258.67M 282.76M USD | 14.81 | $0.11 0.12 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
-1.2
|
$258.55M 282.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $10.2 11.15 USD |
-8.52
|
$258.17M 282.21M USD | $25 27.33 USD | $10.2 11.15 USD | $10.8 11.81 USD | $258.17M 282.21M USD | 1.08 | $9.39 10.26 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
+2.38
|
$258.15M 282.2M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $258.15M 282.2M USD | 12.90 | $0.01 0.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.MU | $6.85 7.49 USD |
-4.86
|
$257.77M 281.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.77M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
-1.41
|
$257M 280.93M USD | $1.07K 1.17K USD | $2.76 3.02 USD | $2.8 3.06 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
+1.21
|
$256.99M 280.92M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $256.99M 280.92M USD | 15.18 | $0.11 0.12 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$256.94M 280.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $256.94M 280.87M USD | 7.85 | $0.02 0.02 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
-6.4
|
$256.64M 280.54M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $256.64M 280.54M USD | 0 | -$0.92 -1.005 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
-0.69
|
$256.57M 280.47M USD | $67 73.24 USD | $2.13 2.33 USD | $2.16 2.36 USD | $256.57M 280.47M USD | 12.61 | $0.17 0.19 USD | |
| LNA Santé SA 2N3.F | $24.8 27.11 USD |
0
|
$256.5M 280.39M USD | $82 89.64 USD | $24 26.24 USD | $24.8 27.11 USD | $256.5M 280.39M USD | 11.64 | $2.13 2.33 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.4M 280.28M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.4M 280.28M USD | 64.50 | $0.03 0.03 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
+2.62
|
$256.28M 280.14M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $256.28M 280.14M USD | 0 | -$0.16 -0.1 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-1.9
|
$256.05M 279.9M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $256.05M 279.9M USD | 20.69 | $0.02 0.02 USD | |
| Civeo Corporation 44C1.F | $18.7 20.44 USD |
-0.53
|
$256.04M 279.89M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $256.04M 279.89M USD | 0 | -$1.35 -1.4 USD | |
| Agilyx ASA 5NQ.F | $2.21 2.42 USD |
+3.03
|
$256.03M 279.88M USD | $173 189.11 USD | $2.21 2.42 USD | $2.21 2.42 USD | $256.03M 279.88M USD | 0 | -$0.19 -0.2 USD | |
| Tredegar Corporation T70.F | $7.35 8.03 USD |
-1.34
|
$255.8M 279.63M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $255.8M 279.63M USD | 0 | -$0.03 -0.03 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.67 1.83 USD |
-3.3
|
$254.93M 278.68M USD | $700 765.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $254.93M 278.68M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.07 0.08 USD |
+12.5
|
$254.56M 278.27M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $254.56M 278.27M USD | 0 | -$0.44 -0.4 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.45 5.96 USD |
-1.27
|
$254.51M 278.22M USD | $50 54.66 USD | $5.45 5.96 USD | $5.51 6.02 USD | $254.51M 278.22M USD | 22.70 | $0.24 0.26 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
+0.99
|
$254.4M 278.09M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.4M 278.09M USD | 255.00 | $0.04 0.04 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
-0.3
|
$254.29M 277.98M USD | $145 158.5 USD | $16.3 17.82 USD | $16.4 17.93 USD | $254.29M 277.98M USD | 0 | -$0.23 -0.2 USD | |
| Brickability Group Plc 71T.F | $0.7399 0.81 USD |
+2.78
|
$254.23M 277.91M USD | $112 122.43 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $254.23M 277.91M USD | 24.66 | $0.03 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-0.95
|
$254.22M 277.9M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.22M 277.9M USD | 0 | $0 0 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+2.23
|
$253.42M 277.03M USD | $16.95K 18.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $253.42M 277.03M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.MU | $8.35 9.13 USD |
-1.76
|
$253.33M 276.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.33M 276.92M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest GET.F | $10.2 11.15 USD |
-0.2
|
$252.5M 276.01M USD | $1K 1.09K USD | $10.18 11.13 USD | $10.28 11.24 USD | $252.5M 276.01M USD | 26.84 | $0.38 0.42 USD | |
| Weyco Group, Inc. WY1.F | $24.6 26.89 USD |
+1.65
|
$252.31M 275.81M USD | $70 76.52 USD | $24.6 26.89 USD | $24.6 26.89 USD | $252.31M 275.81M USD | 9.35 | $2.63 2.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||