Ergebnisseite 85 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Casta Diva Group S.p.A.
99C.F
DE
|
€3.50 4.04 USD |
0
|
€72.32M 83.48M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.50 4.04 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-1.49
|
€72.20M 83.34M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.20M 83.34M USD | 3.29 | €0.02 0.02 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.11 0.12 USD |
+8.54
|
€72.20M 83.34M USD | €4.22K 4.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.20M 83.34M USD | 10.80 | €0.01 0.01 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.09 USD |
+7.26
|
€72.03M 83.15M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.95 1.09 USD | €72.03M 83.15M USD | 0 | -€0.05 -0.05 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Baikowski SA
3BK.F
DE
|
€19.60 22.62 USD |
+0.26
|
€71.91M 83.01M USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €71.91M 83.01M USD | 43.55 | €0.45 0.52 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.83 0.96 USD |
-1.88
|
€71.90M 83M USD | €2.50K 2.89K USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.90M 83M USD | 0 | -€0.16 -0.1 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.00 10.39 USD |
+2.27
|
€71.82M 82.9M USD | €550.00 634.88 USD | €8.80 10.16 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.06 9.3 USD |
+3.33
|
€71.63M 82.68M USD | €0.00 0 USD | €7.80 9 USD | €8.06 9.3 USD | €71.63M 82.68M USD | 2.42 | €3.32 3.83 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.18 USD |
-4.32
|
€71.46M 82.49M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.46M 82.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
0
|
€71.40M 82.42M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.40 15.47 USD |
+1.52
|
€71.30M 82.31M USD | €23.00 26.55 USD | €13.40 15.47 USD | €13.40 15.47 USD | €71.30M 82.31M USD | 6.83 | €1.96 2.26 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.44 6.28 USD |
-7.17
|
€71.27M 82.26M USD | €14.60K 16.86K USD | €5.26 6.07 USD | €5.92 6.83 USD | €71.27M 82.26M USD | 11.57 | €0.47 0.54 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.62 0.71 USD |
+0.82
|
€71.20M 82.19M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €71.20M 82.19M USD | 0 | -€0.02 -0.02 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.50 4.04 USD |
-2.23
|
€71.16M 82.14M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €71.16M 82.14M USD | 15.21 | €0.23 0.27 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.13 USD |
+1.87
|
€71.14M 82.12M USD | €1.87K 2.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €71.14M 82.12M USD | 5.45 | €0.02 0.02 USD | ||
Vow ASA
213.F
DE
|
€0.24 0.28 USD |
-3.17
|
€71.01M 81.96M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €71.01M 81.96M USD | 0 | -€0.06 -0.06 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
-2.58
|
€70.80M 81.72M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €70.80M 81.72M USD | 0 | -€0.01 -0.01 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€8.00 9.23 USD |
-18.78
|
€70.74M 81.65M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €70.74M 81.65M USD | 32.00 | €0.25 0.29 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.20 0.23 USD |
-2.44
|
€70.61M 81.5M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.20 0.23 USD | €70.61M 81.5M USD | 0 | -€0.01 -0.01 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.75 0.87 USD |
-2.6
|
€70.44M 81.32M USD | €1.10K 1.27K USD | €0.75 0.87 USD | €0.75 0.87 USD | €70.44M 81.32M USD | 6.81 | €0.11 0.13 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-4.83
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 10.46 | €0.32 0.37 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
0
|
€70.24M 81.08M USD | €2.75K 3.17K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.56
|
€70.21M 81.05M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €70.21M 81.05M USD | 0 | €0.00 0 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.32 0.37 USD |
-1.84
|
€70.07M 80.88M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €70.07M 80.88M USD | 0 | -€0.09 -0.1 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.26 1.45 USD |
0
|
€70.06M 80.87M USD | €4.24K 4.89K USD | €1.26 1.45 USD | €1.26 1.45 USD | €70.06M 80.87M USD | 0 | -€0.56 -0.6 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
+0.92
|
€69.99M 80.79M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.99M 80.79M USD | 0 | -€0.18 -0.2 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.30 3.81 USD |
+3.12
|
€69.94M 80.74M USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.25 USD |
+3.88
|
€69.81M 80.58M USD | €6.50K 7.5K USD | €0.21 0.25 USD | €0.21 0.25 USD | €69.81M 80.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-1.75
|
€69.71M 80.47M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.09 USD |
+1.37
|
€69.57M 80.31M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.09 USD | €69.57M 80.31M USD | 0 | -€0.04 -0.04 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
-7.5
|
€69.42M 80.13M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.42M 80.13M USD | 0 | -€0.58 -0.6 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€1.54 1.78 USD |
-1.91
|
€69.31M 80M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €69.31M 80M USD | 0 | -€0.35 -0.4 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.51 0.58 USD |
-2.88
|
€69.21M 79.89M USD | €20.00 23.09 USD | €0.51 0.58 USD | €0.51 0.58 USD | €69.21M 79.89M USD | 7.21 | €0.07 0.08 USD | ||
Bango PLC
B1O.F
DE
|
€0.89 1.03 USD |
-1.11
|
€68.58M 79.16M USD | €2.27K 2.62K USD | €0.89 1.03 USD | €0.89 1.03 USD | €68.58M 79.16M USD | 0 | -€0.06 -0.06 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.23 4.88 USD |
-3.64
|
€68.55M 79.13M USD | €102.00 117.74 USD | €4.03 4.65 USD | €4.23 4.88 USD | €68.55M 79.13M USD | 0 | -€1.27 -1.4 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
-1.19
|
€68.50M 79.07M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.50M 79.07M USD | 0 | €0.00 0 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
+1.97
|
€68.48M 79.05M USD | €11.11K 12.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.48M 79.05M USD | 0 | -€0.01 -0.01 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.67 3.08 USD |
-1.11
|
€68.25M 78.78M USD | €1.02K 1.17K USD | €2.67 3.08 USD | €2.67 3.08 USD | €68.25M 78.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.75 2.01 USD |
-0.29
|
€68.06M 78.56M USD | €150.00 173.15 USD | €1.75 2.01 USD | €1.75 2.01 USD | €68.06M 78.56M USD | 0 | -€0.17 -0.1 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.44 3.97 USD |
+1.63
|
€68.05M 78.56M USD | €0.00 0 USD | €3.32 3.83 USD | €3.46 3.99 USD | €68.05M 78.56M USD | 0 | €0.00 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.21 0.24 USD |
-4.59
|
€67.80M 78.26M USD | €45.00 51.95 USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.80M 78.26M USD | 0 | -€0.01 -0.01 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.88 3.32 USD |
-0.35
|
€67.79M 78.25M USD | €30.00 34.63 USD | €2.88 3.32 USD | €2.88 3.32 USD | €67.79M 78.25M USD | 11.51 | €0.25 0.29 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
0
|
€67.78M 78.25M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.78M 78.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.54 1.78 USD |
-0.26
|
€67.65M 78.09M USD | €200.00 230.87 USD | €1.54 1.78 USD | €1.54 1.78 USD | €67.65M 78.09M USD | 0 | -€0.02 -0.02 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.18 3.67 USD |
-1.24
|
€67.40M 77.8M USD | €871.00 1.01K USD | €3.18 3.67 USD | €3.18 3.67 USD | €67.40M 77.8M USD | 14.45 | €0.22 0.25 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
-0.83
|
€67.27M 77.65M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.27M 77.65M USD | 6.00 | €0.01 0.01 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.25 2.6 USD |
-16.82
|
€67.25M 77.63M USD | €750.00 865.75 USD | €2.25 2.6 USD | €2.25 2.6 USD | €67.25M 77.63M USD | 0 | -€1.32 -1.5 USD | ||
Gascogne SA
G5O.F
DE
|
€1.78 2.05 USD |
-0.56
|
€67.00M 77.34M USD | €89.00 102.74 USD | €1.78 2.05 USD | €1.78 2.05 USD | €67.00M 77.34M USD | 0 | -€0.57 -0.6 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.40 12.01 USD |
+0.97
|
€66.98M 77.31M USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.60 12.24 USD | €66.98M 77.31M USD | 12.99 | €0.80 0.92 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.60 6.46 USD |
-1.75
|
€66.93M 77.26M USD | €1.70K 1.96K USD | €5.60 6.46 USD | €5.60 6.46 USD | €66.93M 77.26M USD | 26.66 | €0.21 0.24 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-3.23
|
€66.88M 77.2M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.88M 77.2M USD | 0 | -€0.15 -0.1 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.71 USD |
+0.33
|
€66.87M 77.19M USD | €1.60K 1.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €66.87M 77.19M USD | 12.24 | €0.05 0.06 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.30 11.89 USD |
+0.98
|
€66.74M 77.04M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €66.74M 77.04M USD | 12.87 | €0.80 0.92 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.34 0.39 USD |
-3.45
|
€66.50M 76.76M USD | €110.51K 127.56K USD | €0.34 0.39 USD | €0.34 0.39 USD | €66.50M 76.76M USD | 8.40 | €0.04 0.05 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.80 17.08 USD |
+0.69
|
€66.40M 76.64M USD | €659.00 760.71 USD | €14.60 16.85 USD | €14.90 17.2 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.01 2.32 USD |
0
|
€66.08M 76.27M USD | €25.00 28.86 USD | €2.01 2.32 USD | €2.01 2.32 USD | €66.08M 76.27M USD | 15.46 | €0.13 0.15 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.59 2.99 USD |
0
|
€65.85M 76.02M USD | €0.00 0 USD | €2.58 2.98 USD | €2.59 2.99 USD | €65.85M 76.02M USD | 0 | -€0.05 -0.05 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.11 1.28 USD |
-3.83
|
€65.80M 75.95M USD | €1.30K 1.5K USD | €1.11 1.28 USD | €1.11 1.28 USD | €65.80M 75.95M USD | 0 | -€0.12 -0.1 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
-0.74
|
€65.73M 75.88M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.73M 75.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
0
|
€65.59M 75.71M USD | €162.00 187 USD | €24.30 28.05 USD | €24.30 28.05 USD | €65.59M 75.71M USD | 26.41 | €0.92 1.06 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.60 16.85 USD |
-1.35
|
€65.50M 75.61M USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.60 16.85 USD | €65.50M 75.61M USD | 0 | -€6.18 -7.1 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
-0.62
|
€65.42M 75.52M USD | €990.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €65.42M 75.52M USD | 0 | -€0.02 -0.02 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.04 3.51 USD |
-2.56
|
€65.15M 75.2M USD | €145.00 167.38 USD | €3.04 3.51 USD | €3.04 3.51 USD | €65.15M 75.2M USD | 0 | -€0.71 -0.8 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-6.09
|
€65.12M 75.17M USD | €6.00K 6.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.12M 75.17M USD | 0 | -€0.02 -0.02 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.21 2.55 USD |
-4.13
|
€65.11M 75.16M USD | €47.00 54.25 USD | €2.19 2.53 USD | €2.21 2.55 USD | €65.11M 75.16M USD | 0 | -€0.04 -0.04 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.80 7.85 USD |
-0.73
|
€65.08M 75.12M USD | €700.00 808.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.08M 75.12M USD | 10.30 | €0.66 0.76 USD | ||
Selvita S.A.
787.F
DE
|
€3.54 4.09 USD |
-1.39
|
€64.97M 74.99M USD | €28.00 32.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €64.97M 74.99M USD | 0 | -€0.03 -0.03 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.40 6.23 USD |
+2.86
|
€64.96M 74.98M USD | €425.00 490.59 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.96M 74.98M USD | 67.50 | €0.08 0.09 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.87 USD |
-0.66
|
€64.91M 74.93M USD | €2.80K 3.23K USD | €0.76 0.87 USD | €0.76 0.87 USD | €64.91M 74.93M USD | 0 | -€0.02 -0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.79M 74.79M USD | €4.00K 4.61K USD | €2.64 3.05 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.31 1.52 USD |
-2.3
|
€64.77M 74.77M USD | €2.65K 3.06K USD | €1.31 1.52 USD | €1.31 1.52 USD | €64.77M 74.77M USD | 0 | -€3.70 -4.2 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.70 3.12 USD |
-2.17
|
€64.61M 74.59M USD | €761.00 878.45 USD | €2.70 3.12 USD | €2.70 3.12 USD | €64.61M 74.59M USD | 0 | -€0.12 -0.1 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-3.17
|
€64.57M 74.54M USD | €5.80K 6.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €64.57M 74.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
-6.37
|
€64.43M 74.38M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.43M 74.38M USD | 0 | €0.00 0 USD | ||
PWO AG
PWO.F
DE
|
€20.60 23.78 USD |
-1.9
|
€64.38M 74.31M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €64.38M 74.31M USD | 23.67 | €0.87 1 USD | ||
PWO AG
PWO.DE
DE
|
€20.60 23.78 USD |
-3.74
|
€64.38M 74.31M USD | €1.66K 1.91K USD | €20.60 23.78 USD | €21.00 24.24 USD | €64.38M 74.31M USD | 23.67 | €0.87 1 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
+3.33
|
€64.18M 74.08M USD | €15.04K 17.36K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.18M 74.08M USD | 0 | -€0.11 -0.1 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.78 0.9 USD |
-0.64
|
€64.12M 74.01M USD | €5.26K 6.07K USD | €0.72 0.83 USD | €0.78 0.9 USD | €64.12M 74.01M USD | 19.50 | €0.04 0.05 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.65 7.68 USD |
0
|
€64.09M 73.98M USD | €2.00 2.31 USD | €6.65 7.68 USD | €6.65 7.68 USD | €64.09M 73.98M USD | 17.50 | €0.38 0.44 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.68 0.78 USD |
+2.26
|
€64.05M 73.93M USD | €154.00 177.77 USD | €0.68 0.78 USD | €0.68 0.78 USD | €64.05M 73.93M USD | 22.66 | €0.03 0.03 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.46 1.69 USD |
-2.8
|
€63.96M 73.83M USD | €6.63K 7.66K USD | €1.46 1.69 USD | €1.46 1.69 USD | €63.96M 73.83M USD | 0 | -€0.22 -0.2 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.15 5.94 USD |
+3
|
€63.78M 73.62M USD | €55.00 63.49 USD | €5.15 5.94 USD | €5.15 5.94 USD | €63.78M 73.62M USD | 0 | -€0.47 -0.5 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.68M 73.51M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.68M 73.51M USD | 0 | -€0.14 -0.1 USD | ||
TruFin plc
29U.F
DE
|
€1.18 1.36 USD |
0
|
€63.59M 73.4M USD | €116.00 133.9 USD | €1.13 1.3 USD | €1.18 1.36 USD | €63.59M 73.4M USD | 23.59 | €0.05 0.06 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.13 USD |
-11.45
|
€63.56M 73.37M USD | €30.81K 35.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €63.56M 73.37M USD | 0 | €0.00 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
+1.49
|
€63.45M 73.24M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.45M 73.24M USD | 8.50 | €0.08 0.09 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-0.88
|
€63.44M 73.23M USD | €820.00 946.55 USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.19 USD |
+4.52
|
€63.38M 73.17M USD | €40.00K 46.17K USD | €0.16 0.19 USD | €0.16 0.19 USD | €63.38M 73.17M USD | 0 | -€0.03 -0.03 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€1.92 2.21 USD |
-0.78
|
€63.30M 73.07M USD | €300.00 346.3 USD | €1.92 2.21 USD | €1.92 2.21 USD | €63.30M 73.07M USD | 1.10 | €1.74 2.01 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.81 4.4 USD |
-2.56
|
€63.27M 73.04M USD | €10.00 11.54 USD | €3.81 4.4 USD | €3.81 4.4 USD | €63.27M 73.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
