결과 페이지 83 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
-0.65
|
€194.21M 212.29M USD | €10.00 10.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €194.21M 212.29M USD | 7.23 | €0.42 0.46 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.38 1.5 USD |
-1.43
|
€194.16M 212.24M USD | €2.30K 2.51K USD | €1.38 1.5 USD | €1.38 1.5 USD | €194.16M 212.24M USD | 0 | -€0.06 -0.06 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
-0.88
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-3.14
|
€193.96M 212.02M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €193.96M 212.02M USD | 0 | -€0.15 -0.1 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.06 1.16 USD |
-0.19
|
€193.84M 211.89M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.13 1.24 USD | €193.84M 211.89M USD | 0 | -€0.06 -0.06 USD | ||
| Foxtons Group plc FXG.F | €0.65 0.71 USD |
+1.57
|
€193.80M 211.85M USD | €10.00K 10.93K USD | €0.65 0.71 USD | €0.65 0.71 USD | €193.80M 211.85M USD | 10.75 | €0.06 0.07 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
-9.73
|
€193.72M 211.76M USD | €8.00 8.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €193.72M 211.76M USD | 7.03 | €0.29 0.32 USD | ||
| OKEA ASA 3SX.F | €1.81 1.98 USD |
+2.61
|
€193.63M 211.66M USD | €3.00K 3.28K USD | €1.76 1.92 USD | €1.81 1.98 USD | €193.63M 211.66M USD | 2.96 | €0.61 0.67 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| eVISO S.p.A. 6Z8.F | €7.79 8.52 USD |
-2.14
|
€193.55M 211.57M USD | €126.00 137.74 USD | €7.79 8.52 USD | €7.79 8.52 USD | €193.55M 211.57M USD | 37.09 | €0.21 0.23 USD | ||
| Tongdao Liepin Group 6WT.F | €0.40 0.44 USD |
0
|
€193.37M 211.38M USD | €1.18K 1.29K USD | €0.39 0.43 USD | €0.39 0.43 USD | €193.37M 211.38M USD | 10.09 | €0.04 0.04 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
0
|
€193.34M 211.35M USD | €10.00 10.93 USD | €153.00 167.25 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.97 20.74 USD | ||
| Oportun Financial Corporation 4L0.F | €4.38 4.79 USD |
+0.46
|
€193.29M 211.29M USD | €11.00 12.02 USD | €4.38 4.79 USD | €4.38 4.79 USD | €193.29M 211.29M USD | 7.06 | €0.62 0.68 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.17 0.18 USD |
0
|
€193.07M 211.06M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €193.07M 211.06M USD | 0 | €0.00 0 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.06 4.44 USD |
0
|
€192.94M 210.91M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €192.94M 210.91M USD | 8.63 | €0.47 0.51 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.20 28.64 USD |
-1.5
|
€192.77M 210.72M USD | €15.00 16.4 USD | €26.20 28.64 USD | €26.20 28.64 USD | €192.77M 210.72M USD | 9.16 | €2.86 3.13 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €23.80 26.02 USD |
+13.33
|
€192.64M 210.58M USD | €25.00 27.33 USD | €21.60 23.61 USD | €23.80 26.02 USD | €192.64M 210.58M USD | 22.03 | €1.08 1.18 USD | ||
| MotorK plc 5FS.DU | €3.70 4.04 USD |
0
|
€192.49M 210.41M USD | €0.00 0 USD | €3.70 4.04 USD | €4.00 4.37 USD | €192.49M 210.41M USD | 0 | -€0.23 -0.2 USD | ||
| Immersion Corporation IMV.F | €5.75 6.29 USD |
0
|
€192.08M 209.97M USD | €405.00 442.72 USD | €5.75 6.29 USD | €5.80 6.34 USD | €192.08M 209.97M USD | 3.70 | €1.55 1.69 USD | ||
| Outdoor Holding Company 92P.F | €1.53 1.67 USD |
+1.32
|
€191.85M 209.72M USD | €850.00 929.16 USD | €1.53 1.67 USD | €1.53 1.67 USD | €191.85M 209.72M USD | 0 | -€0.40 -0.4 USD | ||
| Immsi S.p.A. IMY.SG | €0.51 0.55 USD |
+3.05
|
€191.83M 209.7M USD | €0.00 0 USD | €0.49 0.54 USD | €0.51 0.55 USD | €191.83M 209.7M USD | 12.07 | €0.04 0.05 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.10 15.41 USD |
+1
|
€191.72M 209.58M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €191.72M 209.58M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.10 15.41 USD |
+4.29
|
€191.72M 209.58M USD | €7.00 7.65 USD | €14.10 15.41 USD | €14.10 15.41 USD | €191.72M 209.58M USD | 0 | -€1.09 -1.1 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.15 8.91 USD |
-2.98
|
€191.70M 209.55M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €191.70M 209.55M USD | 271.66 | €0.03 0.03 USD | ||
| Penguin International Limited O1U1.F | €0.87 0.95 USD |
+7.41
|
€191.55M 209.39M USD | €1.11K 1.21K USD | €0.87 0.95 USD | €0.87 0.95 USD | €191.55M 209.39M USD | 7.25 | €0.12 0.13 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.57 1.72 USD |
-1.87
|
€191.53M 209.37M USD | €0.00 0 USD | €1.57 1.72 USD | €1.62 1.77 USD | €191.53M 209.37M USD | 13.08 | €0.12 0.13 USD | ||
| Designer Brands Inc. D9W.F | €3.86 4.22 USD |
+8.43
|
€191.24M 209.05M USD | €1.05K 1.15K USD | €3.56 3.89 USD | €3.86 4.22 USD | €191.24M 209.05M USD | 0 | -€0.51 -0.5 USD | ||
| Rocky Brands, Inc. RCK.F | €25.20 27.55 USD |
-0.79
|
€191.04M 208.83M USD | €400.00 437.25 USD | €25.20 27.55 USD | €25.60 27.98 USD | €191.04M 208.83M USD | 10.67 | €2.36 2.58 USD | ||
| C&F Financial Corporation CFF.F | €57.50 62.86 USD |
0
|
€190.48M 208.22M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €190.48M 208.22M USD | 8.26 | €6.96 7.61 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€190.15M 207.86M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €190.15M 207.86M USD | 0 | -€0.10 -0.1 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 43.52 | €0.34 0.37 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.27
|
€190.01M 207.71M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.01M 207.71M USD | 3.89 | €0.01 0.01 USD | ||
| Brickability Group Plc 71T.F | €0.55 0.6 USD |
-2.65
|
€189.99M 207.69M USD | €900.00 983.82 USD | €0.55 0.6 USD | €0.55 0.6 USD | €189.99M 207.69M USD | 13.75 | €0.04 0.04 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.05 15.36 USD |
+0.72
|
€189.94M 207.63M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €189.94M 207.63M USD | 28.10 | €0.50 0.55 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
+2.15
|
€189.89M 207.57M USD | €300.00 327.94 USD | €1.90 2.08 USD | €1.90 2.08 USD | €189.89M 207.57M USD | 0 | -€0.22 -0.2 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Biesse S.p.A. BI2.F | €6.67 7.29 USD |
+7.58
|
€189.23M 206.85M USD | €1.43K 1.56K USD | €6.27 6.85 USD | €6.67 7.29 USD | €189.23M 206.85M USD | 0 | -€0.28 -0.3 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.55 27.93 USD |
-0.2
|
€189.07M 206.68M USD | €514.00 561.87 USD | €25.45 27.82 USD | €25.65 28.04 USD | €189.07M 206.68M USD | 67.23 | €0.38 0.42 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.34 23.33 USD |
+0.09
|
€188.84M 206.43M USD | €100.00 109.31 USD | €21.34 23.33 USD | €21.34 23.33 USD | €188.84M 206.43M USD | 13.25 | €1.61 1.76 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.66 20.4 USD |
+1.08
|
€188.57M 206.13M USD | €300.00 327.94 USD | €18.66 20.4 USD | €18.66 20.4 USD | €188.57M 206.13M USD | 0 | -€12.50 -13.6 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.58 1.73 USD |
+5.33
|
€188.45M 206M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.58 1.73 USD | €188.45M 206M USD | 0 | -€0.10 -0.1 USD | ||
| Clarke Inc. CK5A.F | €13.80 15.09 USD |
0
|
€188.37M 205.91M USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €188.37M 205.91M USD | 8.96 | €1.54 1.68 USD | ||
| Cy4gate S.p.A. 68H.F | €8.03 8.78 USD |
+4.83
|
€188.23M 205.76M USD | €524.00 572.8 USD | €8.03 8.78 USD | €8.03 8.78 USD | €188.23M 205.76M USD | 0 | -€0.10 -0.1 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.51 USD |
0
|
€187.79M 205.28M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €187.79M 205.28M USD | 11.65 | €0.04 0.04 USD | ||
| Rekor Systems, Inc. 38E.F | €1.44 1.58 USD |
+1.55
|
€187.44M 204.9M USD | €180.47K 197.28K USD | €1.44 1.58 USD | €1.44 1.58 USD | €187.44M 204.9M USD | 0 | -€0.36 -0.3 USD | ||
| MediWound Ltd. M8W.F | €14.60 15.96 USD |
0
|
€187.19M 204.63M USD | €942.00 1.03K USD | €14.60 15.96 USD | €14.60 15.96 USD | €187.19M 204.63M USD | 0 | -€1.59 -1.7 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
+0.25
|
€186.89M 204.3M USD | €5.00K 5.47K USD | €0.40 0.44 USD | €0.41 0.45 USD | €186.89M 204.3M USD | 0 | -€0.04 -0.04 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-10
|
€186.52M 203.89M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €186.52M 203.89M USD | 12.59 | €0.01 0.01 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.1 USD |
0
|
€186.36M 203.72M USD | €151.00 165.06 USD | €0.10 0.1 USD | €0.10 0.1 USD | €186.36M 203.72M USD | 4.75 | €0.02 0.02 USD | ||
| Nyxoah SA 5YI.F | €4.05 4.43 USD |
-0.98
|
€186.18M 203.52M USD | €1.20K 1.32K USD | €3.98 4.35 USD | €4.32 4.72 USD | €186.18M 203.52M USD | 0 | -€2.24 -2.4 USD | ||
| Twin Disc, Incorporated TWN.F | €12.90 14.1 USD |
0
|
€186.04M 203.37M USD | €104.00 113.69 USD | €12.90 14.1 USD | €12.90 14.1 USD | €186.04M 203.37M USD | 645.00 | €0.02 0.02 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.60 20.33 USD |
+3.33
|
€185.96M 203.27M USD | €2.00 2.19 USD | €18.60 20.33 USD | €18.60 20.33 USD | €185.96M 203.27M USD | 12.15 | €1.53 1.67 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €25.85 28.26 USD |
+0.58
|
€185.89M 203.21M USD | €0.00 0 USD | €25.60 27.98 USD | €25.85 28.26 USD | €185.89M 203.21M USD | 24.95 | €1.04 1.13 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.15 8.91 USD |
-2.98
|
€185.89M 203.2M USD | €166.00 181.46 USD | €8.15 8.91 USD | €8.15 8.91 USD | €185.89M 203.2M USD | 271.66 | €0.03 0.03 USD | ||
| ActiveOps Plc 95D.F | €2.60 2.84 USD |
0
|
€185.67M 202.96M USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €185.67M 202.96M USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.F | €11.65 12.74 USD |
+2.64
|
€185.62M 202.91M USD | €24.00 26.24 USD | €11.65 12.74 USD | €11.65 12.74 USD | €185.62M 202.91M USD | 0 | -€0.29 -0.3 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€185.60M 202.89M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €185.60M 202.89M USD | 0 | -€0.11 -0.1 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.30 2.51 USD |
-2.54
|
€184.79M 202M USD | €10.00 10.93 USD | €2.28 2.49 USD | €2.30 2.51 USD | €184.79M 202M USD | 0 | -€4.90 -5.3 USD | ||
| Streamwide S.A. 07R.F | €69.20 75.64 USD |
0
|
€184.48M 201.66M USD | €120.00 131.18 USD | €69.20 75.64 USD | €69.20 75.64 USD | €184.48M 201.66M USD | 34.42 | €2.01 2.2 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.17 USD |
+4.08
|
€183.98M 201.12M USD | €10.00 10.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €183.98M 201.12M USD | 7.65 | €0.02 0.02 USD | ||
| Adairs Limited 1FQ.F | €1.00 1.09 USD |
0
|
€183.83M 200.96M USD | €2.60K 2.84K USD | €1.00 1.09 USD | €1.00 1.09 USD | €183.83M 200.96M USD | 12.50 | €0.08 0.09 USD | ||
| Sif Holding N.V. 276.F | €6.15 6.72 USD |
-2.69
|
€183.81M 200.93M USD | €750.00 819.85 USD | €6.15 6.72 USD | €6.20 6.78 USD | €183.81M 200.93M USD | 0 | -€1.16 -1.2 USD | ||
| Panoro Energy ASA 1PZ.F | €1.63 1.79 USD |
+0.37
|
€183.72M 200.83M USD | €1.91K 2.08K USD | €1.63 1.79 USD | €1.63 1.79 USD | €183.72M 200.83M USD | 7.10 | €0.23 0.25 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.42 0.46 USD |
-0.47
|
€183.49M 200.58M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €183.49M 200.58M USD | 0 | -€0.08 -0.08 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.5 USD |
0
|
€183.35M 200.42M USD | €1.81K 1.98K USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.35M 200.42M USD | 0 | -€0.08 -0.08 USD | ||
| Avingtrans plc DZR.F | €5.30 5.79 USD |
-0.93
|
€183.02M 200.07M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €183.02M 200.07M USD | 25.23 | €0.21 0.23 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
-2.84
|
€182.93M 199.97M USD | €6.01K 6.56K USD | €1.37 1.5 USD | €1.37 1.5 USD | €182.93M 199.97M USD | 0 | -€0.05 -0.05 USD | ||
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
-0.93
|
€182.93M 199.97M USD | €396.00 432.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €182.93M 199.97M USD | 19.45 | €0.55 0.6 USD | ||
| Diana Shipping Inc. DSZ.F | €1.58 1.72 USD |
-2.17
|
€182.59M 199.59M USD | €4.00 4.37 USD | €1.58 1.72 USD | €1.58 1.72 USD | €182.59M 199.59M USD | 12.13 | €0.13 0.14 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.99 1.09 USD |
+1.48
|
€182.26M 199.24M USD | €80.00 87.45 USD | €0.99 1.09 USD | €0.99 1.09 USD | €182.26M 199.24M USD | 0 | -€0.08 -0.08 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
0
|
€182.25M 199.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €182.25M 199.22M USD | 1.93 | €0.07 0.07 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.61 5.04 USD |
-2.64
|
€181.93M 198.87M USD | €300.00 327.94 USD | €4.61 5.04 USD | €4.61 5.04 USD | €181.93M 198.87M USD | 6.49 | €0.71 0.78 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.00 19.68 USD |
-3.02
|
€181.90M 198.84M USD | €3.48K 3.8K USD | €17.98 19.65 USD | €18.36 20.07 USD | €181.90M 198.84M USD | 0 | -€12.50 -13.6 USD | ||
| Carbios SAS 3C1.F | €10.71 11.71 USD |
-7.27
|
€181.89M 198.83M USD | €2.74K 2.99K USD | €10.60 11.59 USD | €11.99 13.11 USD | €181.89M 198.83M USD | 0 | -€2.30 -2.5 USD | ||
| Tribune Resources Limited TNR.F | €3.46 3.78 USD |
+1.76
|
€181.79M 198.72M USD | €1.00 1.09 USD | €3.46 3.78 USD | €3.54 3.87 USD | €181.79M 198.72M USD | 9.88 | €0.35 0.38 USD | ||
| Cegedim SA C7E.F | €13.10 14.32 USD |
+0.77
|
€181.66M 198.58M USD | €210.00 229.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €181.66M 198.58M USD | 0 | -€1.00 -1.09 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
0
|
€181.60M 198.51M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €181.60M 198.51M USD | 0 | -€0.08 -0.08 USD | ||
| Surteco Group SE SUR.DE | €11.70 12.79 USD |
-2.9
|
€181.42M 198.31M USD | €930.00 1.02K USD | €11.70 12.79 USD | €11.90 13.01 USD | €181.42M 198.31M USD | 0 | -€0.29 -0.3 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.25 37.44 USD |
+1.33
|
€181.23M 198.11M USD | €6.00 6.56 USD | €34.25 37.44 USD | €34.25 37.44 USD | €181.23M 198.11M USD | 48.92 | €0.70 0.77 USD | ||
| Seritage Growth Properties 1D3.F | €3.18 3.48 USD |
-1.24
|
€181.02M 197.88M USD | €700.00 765.19 USD | €2.96 3.24 USD | €3.02 3.3 USD | €181.02M 197.88M USD | 0 | -€1.22 -1.3 USD | ||
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
-1.59
|
€180.73M 197.56M USD | €3.24K 3.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €180.73M 197.56M USD | 4.95 | €0.05 0.05 USD | ||
| Ökoworld AG VVV3.F | €25.00 27.33 USD |
-0.79
|
€180.64M 197.46M USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €180.64M 197.46M USD | 7.44 | €3.36 3.67 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
+0.87
|
€180.60M 197.42M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €180.60M 197.42M USD | 14.50 | €0.04 0.04 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
+10.53
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.02 USD |
0
|
€180.16M 196.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.16M 196.94M USD | 4.40 | €0.01 0.005 USD | ||
| giftee Inc. 84I.F | €6.00 6.56 USD |
-4
|
€180.08M 196.85M USD | €39.00 42.63 USD | €6.00 6.56 USD | €6.40 7 USD | €180.08M 196.85M USD | 0 | -€0.04 -0.04 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.11 0.12 USD |
+1.85
|
€180.03M 196.8M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €180.03M 196.8M USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
-37.21
|
€179.92M 196.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.92M 196.68M USD | 0 | -€0.07 -0.07 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.72 2.97 USD |
+0.74
|
€179.63M 196.36M USD | €0.00 0 USD | €2.65 2.9 USD | €2.73 2.98 USD | €179.63M 196.36M USD | 0 | -€0.07 -0.07 USD | ||
| WildBrain Ltd. D6XV.F | €0.84 0.92 USD |
+0.6
|
€179.45M 196.17M USD | €1.93K 2.11K USD | €0.84 0.92 USD | €0.84 0.92 USD | €179.45M 196.17M USD | 0 | -€0.32 -0.3 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.19 3.49 USD |
+1.59
|
€179.44M 196.16M USD | €0.00 0 USD | €3.15 3.44 USD | €3.19 3.49 USD | €179.44M 196.16M USD | 0 | -€0.03 -0.03 USD | ||
| Hostelworld Group plc HSW.F | €1.43 1.56 USD |
-2.05
|
€179.13M 195.82M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.45 1.59 USD | €179.13M 195.82M USD | 23.83 | €0.06 0.07 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-14.45
|
€179.11M 195.79M USD | €972.00 1.06K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
| Ökoworld AG VVV3.DE | €25.40 27.77 USD |
-0.78
|
€178.93M 195.59M USD | €690.00 754.26 USD | €25.20 27.55 USD | €25.40 27.77 USD | €178.93M 195.59M USD | 7.55 | €3.36 3.67 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.76 USD |
-0.29
|
€178.85M 195.51M USD | €3.15K 3.45K USD | €0.70 0.76 USD | €0.70 0.76 USD | €178.85M 195.51M USD | 6.31 | €0.11 0.12 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| HomeToGo SE HTG.F | €1.41 1.54 USD |
-1.4
|
€178.63M 195.27M USD | €5.50K 6.01K USD | €1.41 1.54 USD | €1.41 1.54 USD | €178.63M 195.27M USD | 0 | -€0.27 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||