결과 페이지 83 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stoneridge, Inc.
2GX.F
DE
|
€5.85 6.75 USD |
-0.85
|
€165.18M 190.67M USD | €111.00 128.13 USD | €5.85 6.75 USD | €5.85 6.75 USD | €165.18M 190.67M USD | 0 | -€3.42 -3.9 USD | ||
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€165.09M 190.56M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.09M 190.56M USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.39 0.45 USD |
-3.45
|
€165.00M 190.47M USD | €3.65K 4.21K USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.00M 190.47M USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.94 4.55 USD |
-4.83
|
€164.98M 190.45M USD | €56.00 64.64 USD | €3.94 4.55 USD | €3.94 4.55 USD | €164.98M 190.45M USD | 0 | -€0.19 -0.2 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Fonix Plc
FOS.F
DE
|
€1.68 1.94 USD |
-3.45
|
€164.01M 189.32M USD | €33.00 38.09 USD | €1.68 1.94 USD | €1.75 2.02 USD | €164.01M 189.32M USD | 12.92 | €0.13 0.15 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.08 11.64 USD |
-1.75
|
€163.67M 188.93M USD | €0.00 0 USD | €10.08 11.64 USD | €10.20 11.77 USD | €163.67M 188.93M USD | 19.76 | €0.51 0.59 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.22 10.64 USD |
+1.65
|
€163.35M 188.56M USD | €1.00 1.15 USD | €9.22 10.64 USD | €9.22 10.64 USD | €163.35M 188.56M USD | 12.80 | €0.72 0.83 USD | ||
Camellia Plc
CMF.F
DE
|
€64.50 74.45 USD |
+5.74
|
€163.04M 188.21M USD | €40.00 46.17 USD | €60.00 69.26 USD | €64.50 74.45 USD | €163.04M 188.21M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
-0.51
|
€162.96M 188.11M USD | €3.71K 4.28K USD | €0.19 0.22 USD | €0.19 0.22 USD | €162.96M 188.11M USD | 6.46 | €0.03 0.03 USD | ||
|
Appen Limited
433.F
DE
|
€0.61 0.7 USD |
-6.62
|
€162.94M 188.09M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €162.94M 188.09M USD | 0 | -€0.07 -0.08 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.32 USD |
+1.06
|
€162.92M 188.07M USD | €220.00 253.95 USD | €1.15 1.32 USD | €1.15 1.32 USD | €162.92M 188.07M USD | 0 | -€0.09 -0.1 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.83 4.42 USD |
+0.26
|
€162.72M 187.84M USD | €20.00 23.09 USD | €3.74 4.32 USD | €3.83 4.42 USD | €162.72M 187.84M USD | 191.50 | €0.02 0.02 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.38 2.75 USD |
+9.17
|
€162.64M 187.74M USD | €1.10K 1.27K USD | €2.38 2.75 USD | €2.38 2.75 USD | €162.64M 187.74M USD | 238.00 | €0.01 0.01 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
0
|
€162.53M 187.62M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.53M 187.62M USD | 127.50 | €0.01 0.01 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.72 1.99 USD |
+0.58
|
€162.35M 187.4M USD | €1.90K 2.19K USD | €1.72 1.99 USD | €1.72 1.99 USD | €162.35M 187.4M USD | 10.11 | €0.17 0.2 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€22.80 26.32 USD |
+18.75
|
€162.27M 187.31M USD | €40.00 46.17 USD | €19.70 22.74 USD | €22.80 26.32 USD | €162.27M 187.31M USD | 13.17 | €1.73 2 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.90 14.89 USD |
0
|
€162.08M 187.1M USD | €2.50K 2.89K USD | €12.90 14.89 USD | €13.10 15.12 USD | €162.08M 187.1M USD | 430.00 | €0.03 0.03 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€161.57M 186.5M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €161.57M 186.5M USD | 24.94 | €0.04 0.05 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €36.60 42.25 USD | €37.30 43.06 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€540.00 623.34 USD |
+2.86
|
€160.89M 185.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.89M 185.73M USD | 28.25 | €19.11 22.06 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-0.88
|
€160.87M 185.7M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.87M 185.7M USD | 11.20 | €0.01 0.01 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.53 0.61 USD |
0
|
€160.72M 185.52M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €160.72M 185.52M USD | 17.66 | €0.03 0.03 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.51 2.89 USD |
+0.8
|
€160.69M 185.49M USD | €2.82K 3.26K USD | €2.51 2.89 USD | €2.57 2.96 USD | €160.69M 185.49M USD | 0 | -€15.52 -17.9 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
-1.71
|
€160.66M 185.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.66M 185.46M USD | 7.02 | €0.49 0.57 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-0.35
|
€160.32M 185.07M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.32M 185.07M USD | 0 | €0.00 0 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.97 3.43 USD |
-1.49
|
€160.32M 185.06M USD | €1.93K 2.23K USD | €2.97 3.43 USD | €2.97 3.43 USD | €160.32M 185.06M USD | 11.00 | €0.27 0.31 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€160.11M 184.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €160.11M 184.82M USD | 0 | €0.00 0 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.52 0.6 USD |
+5.86
|
€160.04M 184.74M USD | €3.70K 4.27K USD | €0.50 0.58 USD | €0.52 0.6 USD | €160.04M 184.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-7.32
|
€160.01M 184.7M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.68 4.25 USD |
+5.75
|
€159.99M 184.69M USD | €0.00 0 USD | €3.48 4.02 USD | €3.68 4.25 USD | €159.99M 184.69M USD | 28.30 | €0.13 0.15 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.81 2.09 USD |
+0.56
|
€159.89M 184.57M USD | €78.00 90.04 USD | €1.81 2.09 USD | €1.81 2.09 USD | €159.89M 184.57M USD | 4.41 | €0.41 0.47 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.87 4.47 USD |
+3.92
|
€159.86M 184.54M USD | €1.13K 1.3K USD | €3.87 4.47 USD | €3.87 4.47 USD | €159.86M 184.54M USD | 17.60 | €0.22 0.25 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.83 2.11 USD |
+1.33
|
€159.57M 184.2M USD | €8.46K 9.77K USD | €1.81 2.08 USD | €1.85 2.14 USD | €159.57M 184.2M USD | 0 | -€0.26 -0.3 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.85 14.83 USD |
+3.21
|
€159.44M 184.05M USD | €0.00 0 USD | €12.50 14.43 USD | €12.85 14.83 USD | €159.44M 184.05M USD | 64.25 | €0.20 0.23 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.80 27.47 USD |
-1.65
|
€159.42M 184.02M USD | €644.00 743.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €159.42M 184.02M USD | 0 | -€0.13 -0.1 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.00 23.09 USD |
+2.04
|
€159.31M 183.9M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €159.31M 183.9M USD | 11.49 | €1.74 2.01 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.20 4.85 USD |
-2.33
|
€159.05M 183.59M USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €159.05M 183.59M USD | 13.99 | €0.30 0.35 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
-1.03
|
€158.79M 183.29M USD | €148.00 170.84 USD | €3.81 4.4 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 192.50 | €0.02 0.02 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€21.00 24.24 USD |
+3.96
|
€158.50M 182.96M USD | €3.01K 3.47K USD | €19.20 22.16 USD | €21.00 24.24 USD | €158.50M 182.96M USD | 20.58 | €1.02 1.18 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.79 2.07 USD |
+2.28
|
€158.32M 182.75M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €158.32M 182.75M USD | 9.43 | €0.19 0.22 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.30 14.2 USD |
-3.91
|
€158.08M 182.48M USD | €380.00 438.65 USD | €11.80 13.62 USD | €12.30 14.2 USD | €158.08M 182.48M USD | 0 | -€1.96 -2.2 USD | ||
|
Entech SA
0AS.F
DE
|
€10.74 12.4 USD |
-0.19
|
€158.06M 182.45M USD | €120.00 138.52 USD | €10.74 12.4 USD | €10.74 12.4 USD | €158.06M 182.45M USD | 268.50 | €0.04 0.05 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€94.80 109.43 USD |
-0.52
|
€158.02M 182.41M USD | €78.00 90.04 USD | €94.80 109.43 USD | €94.80 109.43 USD | €158.02M 182.41M USD | 4740.00 | €0.02 0.02 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€23.30 26.9 USD |
-2.1
|
€158.01M 182.39M USD | €273.00 315.13 USD | €23.30 26.9 USD | €23.30 26.9 USD | €158.01M 182.39M USD | 0 | -€0.50 -0.5 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
-0.93
|
€157.91M 182.29M USD | €372.00 429.41 USD | €530.00 611.8 USD | €555.00 640.66 USD | €157.91M 182.29M USD | 27.74 | €19.10 22.05 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€157.14M 181.39M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 181.39M USD | 0 | €0.00 0 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.40 8.54 USD |
-0.27
|
€156.98M 181.21M USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.42 8.57 USD | €156.98M 181.21M USD | 0 | -€0.47 -0.5 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.48 0.55 USD |
-1.84
|
€156.94M 181.16M USD | €8.00 9.23 USD | €0.48 0.55 USD | €0.48 0.56 USD | €156.94M 181.16M USD | 0 | -€0.04 -0.04 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.80 4.39 USD |
-1.3
|
€156.72M 180.91M USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.80 4.39 USD | €156.72M 180.91M USD | 190.00 | €0.02 0.02 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.61 1.86 USD |
+5.63
|
€156.71M 180.89M USD | €0.00 0 USD | €1.53 1.77 USD | €1.64 1.89 USD | €156.71M 180.89M USD | 0 | -€0.00 -0.002 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.38 2.75 USD |
+2.15
|
€156.61M 180.79M USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €156.61M 180.79M USD | 0 | -€0.47 -0.5 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.54 9.86 USD |
+0.71
|
€156.57M 180.73M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.3 USD |
-2.51
|
€155.56M 179.57M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €155.56M 179.57M USD | 7.51 | €0.15 0.17 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.04 11.59 USD |
+3.08
|
€155.24M 179.2M USD | €250.00 288.58 USD | €9.78 11.29 USD | €10.04 11.59 USD | €155.24M 179.2M USD | 0 | -€0.37 -0.4 USD | ||
NSE S.A.
7YM.F
DE
|
€47.10 54.37 USD |
+0.64
|
€155.21M 179.16M USD | €53.00 61.18 USD | €47.10 54.37 USD | €47.10 54.37 USD | €155.21M 179.16M USD | 29.07 | €1.62 1.87 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.34 0.39 USD |
-0.3
|
€154.97M 178.89M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €154.97M 178.89M USD | 11.19 | €0.03 0.03 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
+1.96
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.18 | €19.13 22.08 USD | ||
Elme Communities
WRI.F
DE
|
€1.67 1.93 USD |
+0.6
|
€154.26M 178.07M USD | €60.00 69.26 USD | €1.64 1.89 USD | €1.67 1.93 USD | €154.26M 178.07M USD | 0 | -€1.27 -1.4 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.00 70.41 USD |
+1.67
|
€154.20M 177.99M USD | €0.00 0 USD | €60.00 69.26 USD | €62.50 72.15 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.82 0.94 USD |
+1.87
|
€153.79M 177.52M USD | €1.72K 1.99K USD | €0.82 0.94 USD | €0.82 0.94 USD | €153.79M 177.52M USD | 0 | -€0.01 -0.01 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€2.08 2.4 USD |
+4
|
€153.78M 177.52M USD | €1.33K 1.53K USD | €2.08 2.4 USD | €2.08 2.4 USD | €153.78M 177.52M USD | 0 | -€0.83 -0.9 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.78 12.44 USD |
-0.55
|
€153.78M 177.51M USD | €161.00 185.85 USD | €10.78 12.44 USD | €10.78 12.44 USD | €153.78M 177.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.03 4.65 USD |
-1.47
|
€153.77M 177.5M USD | €1.10K 1.27K USD | €4.03 4.65 USD | €4.03 4.65 USD | €153.77M 177.5M USD | 19.19 | €0.21 0.24 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.45 9.75 USD |
-1.17
|
€153.57M 177.27M USD | €54.00 62.33 USD | €8.45 9.75 USD | €8.45 9.75 USD | €153.57M 177.27M USD | 26.40 | €0.32 0.37 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.87 1 USD |
+6.91
|
€153.53M 177.23M USD | €3.37K 3.89K USD | €0.83 0.96 USD | €0.87 1 USD | €153.53M 177.23M USD | 0 | -€0.11 -0.1 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.93
|
€153.38M 177.05M USD | €64.00 73.88 USD | €10.80 12.47 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.16 1.34 USD |
+3.57
|
€153.35M 177.02M USD | €1.42K 1.64K USD | €1.08 1.24 USD | €1.21 1.39 USD | €153.35M 177.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.04 1.2 USD |
+1.96
|
€153.24M 176.89M USD | €15.00 17.32 USD | €1.04 1.2 USD | €1.05 1.21 USD | €153.24M 176.89M USD | 0 | €0.00 0 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.41 0.47 USD |
+1
|
€152.99M 176.6M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.41 0.47 USD | €152.99M 176.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
+3.67
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.79 -0.9 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.55 8.72 USD |
-0.66
|
€152.37M 175.89M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.55 8.72 USD | €152.37M 175.89M USD | 23.59 | €0.32 0.37 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.00 5.77 USD |
+1.21
|
€152.25M 175.75M USD | €2.00 2.31 USD | €4.90 5.66 USD | €5.00 5.77 USD | €152.25M 175.75M USD | 12.50 | €0.40 0.46 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.02 12.72 USD |
+0.55
|
€151.69M 175.1M USD | €665.00 767.63 USD | €11.02 12.72 USD | €11.02 12.72 USD | €151.69M 175.1M USD | 15.74 | €0.70 0.81 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
0
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.36 USD |
-5.39
|
€151.29M 174.64M USD | €17.00K 19.62K USD | €0.32 0.36 USD | €0.32 0.36 USD | €151.29M 174.64M USD | 10.53 | €0.03 0.03 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.65 14.6 USD |
+0.4
|
€151.08M 174.4M USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €151.08M 174.4M USD | 12.52 | €1.01 1.17 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
0
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.92 2.22 USD |
+0.79
|
€150.60M 173.84M USD | €3.00K 3.46K USD | €1.91 2.2 USD | €1.92 2.22 USD | €150.60M 173.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.68 5.4 USD |
0
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-2.04
|
€150.38M 173.59M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €150.38M 173.59M USD | 1.02 | €0.07 0.08 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.30 1.5 USD |
-2.99
|
€150.34M 173.55M USD | €106.00 122.36 USD | €1.30 1.5 USD | €1.30 1.5 USD | €150.34M 173.55M USD | 0 | -€0.42 -0.4 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+4.31
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€32.30 37.29 USD |
-1.22
|
€149.95M 173.09M USD | €230.00 265.5 USD | €32.30 37.29 USD | €32.30 37.29 USD | €149.95M 173.09M USD | 28.58 | €1.13 1.3 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
-1.67
|
€149.93M 173.07M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.93M 173.07M USD | 0 | -€0.21 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.93 3.39 USD |
-0.68
|
€149.71M 172.82M USD | €675.00 779.18 USD | €2.92 3.37 USD | €2.95 3.4 USD | €149.71M 172.82M USD | 29.33 | €0.10 0.12 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
-5.37
|
€149.45M 172.52M USD | €15.50K 17.89K USD | €0.26 0.3 USD | €0.29 0.34 USD | €149.45M 172.52M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||