결과 페이지 83 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrexpo plc FEX.F | $0.56 0.61 USD |
+2.78
|
$338.18M 369.68M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $338.18M 369.68M USD | 0 | -$0.13 -0.1 USD | |
Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.04 15.35 USD |
+0.14
|
$338.11M 369.6M USD | $150 163.97 USD | $14.04 15.35 USD | $14.04 15.35 USD | $338.11M 369.6M USD | 18.47 | $0.76 0.83 USD | |
Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
+0.63
|
$338.09M 369.58M USD | $40 43.73 USD | $7.95 8.69 USD | $7.95 8.69 USD | $338.09M 369.58M USD | 10.32 | $0.77 0.84 USD | |
Envipco Holding N.V. E1P0.F | $5.6 6.12 USD |
-0.88
|
$337.36M 368.78M USD | $355 388.06 USD | $5.6 6.12 USD | $5.75 6.29 USD | $337.36M 368.78M USD | 0 | -$0.09 -0.09 USD | |
Logistea AB (publ) 1OL1.F | $1.34 1.46 USD |
+3.89
|
$337.21M 368.62M USD | $350 382.6 USD | $1.27 1.39 USD | $1.34 1.46 USD | $337.21M 368.62M USD | 26.69 | $0.05 0.05 USD | |
Cogeco Inc. 76E.F | $33.6 36.73 USD |
+3.07
|
$337.21M 368.62M USD | $85 92.92 USD | $32.6 35.64 USD | $32.6 35.64 USD | $337.21M 368.62M USD | 11.78 | $2.85 3.12 USD | |
Nippon Carbon Co., Ltd. NPV.F | $30 32.79 USD |
0
|
$337.15M 368.55M USD | $2 2.19 USD | $30 32.79 USD | $30 32.79 USD | $337.15M 368.55M USD | 13.45 | $2.23 2.44 USD | |
Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
+0.38
|
$337.12M 368.52M USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $337.12M 368.52M USD | 5.90 | $0.09 0.1 USD | |
dotdigital Group Plc 3DO.F | $1.08 1.18 USD |
-0.92
|
$336.66M 368.01M USD | $200 218.63 USD | $1.08 1.18 USD | $1.08 1.18 USD | $336.66M 368.01M USD | 21.60 | $0.05 0.05 USD | |
Black Diamond Group Limited 8B8.F | $5.35 5.85 USD |
0
|
$336.45M 367.78M USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $336.45M 367.78M USD | 17.83 | $0.3 0.33 USD | |
Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-0.89
|
$336.42M 367.75M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $336.42M 367.75M USD | 0 | -$1.71 -1.8 USD | |
Tamura Corporation 5IA.F | $3.96 4.33 USD |
-0.5
|
$336.4M 367.73M USD | $360 393.53 USD | $3.96 4.33 USD | $3.96 4.33 USD | $336.4M 367.73M USD | 24.75 | $0.16 0.17 USD | |
accesso Technology Group plc LQG.F | $8.05 8.8 USD |
-1.23
|
$336.12M 367.42M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $336.12M 367.42M USD | 47.35 | $0.17 0.19 USD | |
VNV Global AB (publ) 82K.F | $2.36 2.58 USD |
+3.15
|
$335.63M 366.89M USD | $7 7.65 USD | $2.36 2.58 USD | $2.36 2.58 USD | $335.63M 366.89M USD | 0 | -$0.51 -0.5 USD | |
China Yuchai International Limited CYD.F | $8.15 8.91 USD |
-1.81
|
$335.58M 366.83M USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $335.58M 366.83M USD | 9.15 | $0.89 0.97 USD | |
Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.38 USD |
+0.57
|
$335.46M 366.71M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $335.46M 366.71M USD | 35.20 | $0.01 0.01 USD | |
Codere Online Luxembourg, S.A. J9T.F | $7.4 8.09 USD |
-1.33
|
$335.2M 366.42M USD | $80 87.45 USD | $7.4 8.09 USD | $7.4 8.09 USD | $335.2M 366.42M USD | 0 | -$0.67 -0.7 USD | |
SB Technology Corp. SB3.F | $16.5 18.04 USD |
-0.6
|
$335M 366.2M USD | $86 94.01 USD | $16.5 18.04 USD | $16.5 18.04 USD | $335M 366.2M USD | 6.81 | $2.42 2.65 USD | |
Limoneira Company 2L2.F | $18.3 20 USD |
-0.54
|
$334.83M 366.01M USD | $151 165.06 USD | $18.3 20 USD | $18.3 20 USD | $334.83M 366.01M USD | 0 | -$0.11 -0.1 USD | |
Exail Technologies 2G3.F | $19.68 21.51 USD |
+0.72
|
$334.79M 365.97M USD | $30 32.79 USD | $19.68 21.51 USD | $19.72 21.56 USD | $334.79M 365.97M USD | 0 | -$0.91 -0.9 USD | |
Real Matters Inc. R3E.F | $4.38 4.79 USD |
+2.82
|
$334.69M 365.86M USD | $122 133.36 USD | $4.38 4.79 USD | $4.38 4.79 USD | $334.69M 365.86M USD | 0 | $0 0 USD | |
Arrail Group Limited I1D.MU | $0.5899 0.64 USD |
-2.48
|
$334.64M 365.81M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $334.64M 365.81M USD | 59.00 | $0.01 0.01 USD | |
Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$334.64M 365.81M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $334.64M 365.81M USD | 22.16 | $0.03 0.03 USD | |
CoinShares International Limited 3TW.F | $4.73 5.17 USD |
+1.39
|
$334.52M 365.68M USD | $65 71.05 USD | $4.73 5.17 USD | $4.76 5.2 USD | $334.52M 365.68M USD | 0 | -$31.08 -33.9 USD | |
Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-0.85
|
$334.48M 365.63M USD | $120 131.18 USD | $3.5 3.83 USD | $3.5 3.83 USD | $334.48M 365.63M USD | 0 | -$0.07 -0.07 USD | |
Icelandic Salmon AS I6X.MU | $10.3 11.26 USD |
+4.04
|
$334.18M 365.3M USD | $401 438.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $334.18M 365.3M USD | 36.78 | $0.28 0.31 USD | |
Benchmark Holdings plc 31B.F | $0.4299 0.47 USD |
-6.11
|
$332.89M 363.89M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $332.89M 363.89M USD | 0 | -$0.04 -0.04 USD | |
Raksul Inc. 49R.F | $5.55 6.07 USD |
+0.91
|
$332.66M 363.64M USD | $18 19.68 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.66M 363.64M USD | 29.21 | $0.19 0.21 USD | |
Fairvest Limited 2T20.F | $0.19 0.21 USD |
+0.53
|
$332.44M 363.4M USD | $609 665.72 USD | $0.19 0.21 USD | $0.19 0.21 USD | $332.44M 363.4M USD | 2.72 | $0.07 0.08 USD | |
Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-7.76
|
$332.38M 363.34M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $332.38M 363.34M USD | 0 | -$0.04 -0.04 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
+1.46
|
$332.19M 363.13M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $332.19M 363.13M USD | 6.95 | $0.02 0.02 USD | |
Basler Aktiengesellschaft BSL.F | $10.8 11.81 USD |
+3.05
|
$331.96M 362.87M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $331.96M 362.87M USD | 0 | -$0.51 -0.5 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+1.28
|
$331.61M 362.49M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $331.61M 362.49M USD | 7.90 | $0.02 0.02 USD | |
Fate Therapeutics, Inc. F6T.F | $2.91 3.18 USD |
-2.22
|
$331.59M 362.48M USD | $60 65.59 USD | $2.91 3.18 USD | $2.91 3.18 USD | $331.59M 362.48M USD | 0 | -$1.79 -1.9 USD | |
China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
-1.38
|
$331.21M 362.06M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $331.21M 362.06M USD | 6.34 | $0.09 0.1 USD | |
Cogeco Inc. 76E.SG | $33.2 36.29 USD |
+1.22
|
$331.17M 362.01M USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $331.17M 362.01M USD | 11.64 | $2.85 3.12 USD | |
Sygnity S.A. CPN.F | $14.25 15.58 USD |
-0.35
|
$330.85M 361.66M USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $330.85M 361.66M USD | 54.80 | $0.26 0.28 USD | |
Loungers plc LP0.F | $3.12 3.41 USD |
+0.65
|
$330.6M 361.4M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $330.6M 361.4M USD | 39.00 | $0.08 0.09 USD | |
J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
+2.61
|
$330.5M 361.28M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $330.5M 361.28M USD | 9.07 | $0.26 0.28 USD | |
Aviat Networks, Inc. HSD1.F | $25.8 28.2 USD |
+0.78
|
$330.37M 361.14M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $330.37M 361.14M USD | 24.80 | $1.04 1.14 USD | |
Rayonier Advanced Materials Inc. RYQ.F | $4.98 5.44 USD |
-0.4
|
$329.97M 360.71M USD | $1.01K 1.1K USD | $4.98 5.44 USD | $4.98 5.44 USD | $329.97M 360.71M USD | 0 | -$1.5 -1.6 USD | |
China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
Deceuninck NV 1Z4.F | $2.33 2.55 USD |
0
|
$329.52M 360.21M USD | $531 580.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $329.52M 360.21M USD | 38.83 | $0.06 0.07 USD | |
Mount Gibson Iron Limited FWQ.F | $0.26 0.28 USD |
+1.59
|
$329.24M 359.91M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $329.24M 359.91M USD | 3.65 | $0.07 0.08 USD | |
The RealReal, Inc. 6RR.F | $2.99 3.27 USD |
+2.26
|
$329.18M 359.84M USD | $3.5K 3.83K USD | $2.99 3.27 USD | $2.99 3.27 USD | $329.18M 359.84M USD | 0 | -$1.04 -1.1 USD | |
ElringKlinger AG ZIL.F | $2.48 2.71 USD |
+1.64
|
$329.08M 359.72M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $329.08M 359.72M USD | 6.88 | $0.36 0.39 USD | |
Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
ElringKlinger AG ZIL2.F | $5.13 5.61 USD |
+1.58
|
$328.9M 359.53M USD | $100 109.31 USD | $5.13 5.61 USD | $5.13 5.61 USD | $328.9M 359.53M USD | 7.12 | $0.72 0.79 USD | |
Anywhere Real Estate Inc. 04M.MU | $2.96 3.24 USD |
-1.33
|
$328.85M 359.48M USD | $150 163.97 USD | $2.96 3.24 USD | $2.96 3.24 USD | $328.85M 359.48M USD | 0 | -$0.82 -0.8 USD | |
Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.18 USD |
-2.94
|
$328.53M 359.13M USD | $153 167.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $328.53M 359.13M USD | 5.50 | $0.03 0.03 USD | |
Resources Connection, Inc. RCO.F | $9.6 10.49 USD |
-1.03
|
$328.43M 359.01M USD | $194 212.07 USD | $9.6 10.49 USD | $9.6 10.49 USD | $328.43M 359.01M USD | 15.73 | $0.61 0.67 USD | |
SIG plc QIG.F | $0.27 0.3 USD |
+0.74
|
$328.32M 358.9M USD | $38K 41.54K USD | $0.27 0.3 USD | $0.27 0.3 USD | $328.32M 358.9M USD | 0 | -$0.04 -0.04 USD | |
Thoresen Thai Agencies Public Company Limited OHR.SG | $0.16 0.17 USD |
-3.05
|
$328.16M 358.73M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $328.16M 358.73M USD | 5.29 | $0.03 0.03 USD | |
China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-1.67
|
$327.87M 358.41M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $327.87M 358.41M USD | 23.60 | $0.01 0.01 USD | |
Diana Shipping Inc. DSZ.F | $2.65 2.89 USD |
-0.08
|
$327.76M 358.29M USD | $11.15K 12.19K USD | $2.65 2.89 USD | $2.65 2.89 USD | $327.76M 358.29M USD | 13.24 | $0.2 0.22 USD | |
Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
+50.94
|
$327.33M 357.81M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $327.33M 357.81M USD | 0 | -$0.01 -0.01 USD | |
NVE Corporation NVK.F | $66.5 72.69 USD |
0
|
$326.95M 357.4M USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $326.95M 357.4M USD | 20.21 | $3.29 3.6 USD | |
Smart Eye AB (publ) SE9.F | $8.8 9.62 USD |
+0.46
|
$326.88M 357.32M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $326.88M 357.32M USD | 0 | -$0.81 -0.8 USD | |
Titan Machinery Inc. 3TY.F | $14.1 15.41 USD |
+0.71
|
$326.71M 357.14M USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $326.71M 357.14M USD | 3.65 | $3.86 4.22 USD | |
Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-4.71
|
$326.63M 357.05M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $326.63M 357.05M USD | 0 | -$0.71 -0.7 USD | |
Intrum AB (publ) IJU.F | $2.68 2.92 USD |
-0.78
|
$326.48M 356.89M USD | $2K 2.19K USD | $2.68 2.92 USD | $2.68 2.92 USD | $326.48M 356.89M USD | 0 | -$0.19 -0.2 USD | |
Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $600 655.88 USD | $2.58 2.82 USD | $3.52 3.85 USD | $325.81M 356.15M USD | 0 | -$1.31 -1.4 USD | |
Griffin Mining Limited GG7.SG | $1.72 1.88 USD |
0
|
$325.7M 356.03M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $325.7M 356.03M USD | 24.57 | $0.07 0.08 USD | |
Wing Tai Properties Limited USH.F | $0.22 0.24 USD |
-1.77
|
$325.43M 355.74M USD | $4.22K 4.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $325.43M 355.74M USD | 0 | -$0.08 -0.08 USD | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2.16 2.36 USD |
0
|
$325.04M 355.32M USD | $3.52K 3.84K USD | $1.93 2.11 USD | $2.16 2.36 USD | $325.04M 355.32M USD | 0 | -$0.16 -0.1 USD | |
Etteplan Oyj EPL.F | $12.75 13.94 USD |
-0.39
|
$324.45M 354.67M USD | $57 62.31 USD | $12.75 13.94 USD | $12.75 13.94 USD | $324.45M 354.67M USD | 19.61 | $0.65 0.71 USD | |
Methode Electronics, Inc. ME5A.F | $9.05 9.89 USD |
-1.09
|
$324.38M 354.59M USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $324.38M 354.59M USD | 0 | -$1.52 -1.6 USD | |
Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
Chorus Aviation Inc. 1H0.F | $1.63 1.78 USD |
+0.62
|
$324.14M 354.33M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $324.14M 354.33M USD | 10.86 | $0.15 0.16 USD | |
Deceuninck NV 1Z4.SG | $2.33 2.54 USD |
-0.21
|
$324.1M 354.28M USD | $0 0 USD | $2.33 2.54 USD | $2.33 2.55 USD | $324.1M 354.28M USD | 9.68 | $0.24 0.26 USD | |
Solar A/S ZVR.F | $43.45 47.5 USD |
+1.16
|
$323.89M 354.05M USD | $10 10.93 USD | $43.45 47.5 USD | $43.45 47.5 USD | $323.89M 354.05M USD | 12.06 | $3.6 3.94 USD | |
Qudian Inc. 1QU.F | $1.69 1.85 USD |
-1.74
|
$323.79M 353.95M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $323.79M 353.95M USD | 0 | -$0.26 -0.2 USD | |
Vector Inc. 7MZ.F | $6.85 7.49 USD |
0
|
$323.73M 353.88M USD | $20 21.86 USD | $6.85 7.49 USD | $6.85 7.49 USD | $323.73M 353.88M USD | 12.01 | $0.57 0.62 USD | |
Henry Boot PLC 0KH.SG | $2.32 2.54 USD |
0
|
$323.38M 353.5M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $323.38M 353.5M USD | 10.08 | $0.23 0.25 USD | |
Arrail Group Limited I1D.F | $0.56 0.61 USD |
-4.31
|
$323.13M 353.23M USD | $190 207.7 USD | $0.56 0.61 USD | $0.56 0.61 USD | $323.13M 353.23M USD | 55.50 | $0.01 0.01 USD | |
Sword Group 9RS.SG | $33.9 37.06 USD |
+2.11
|
$323.04M 353.13M USD | $0 0 USD | $33.05 36.13 USD | $33.9 37.06 USD | $323.04M 353.13M USD | 30.54 | $1.11 1.21 USD | |
ADF Group Inc. 4QM.F | $10.6 11.59 USD |
0
|
$322.7M 352.75M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $322.7M 352.75M USD | 10.70 | $0.99 1.08 USD | |
Ring Energy, Inc. KWE1.F | $1.59 1.74 USD |
+1.27
|
$322.66M 352.71M USD | $2.9K 3.17K USD | $1.59 1.74 USD | $1.59 1.74 USD | $322.66M 352.71M USD | 4.29 | $0.37 0.4 USD | |
Limoneira Company 2L2.SG | $18.1 19.79 USD |
-1.09
|
$322.4M 352.43M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $322.4M 352.43M USD | 122.29 | $0.15 0.16 USD | |
Anavex Life Sciences Corp. 12X1.F | $3.7 4.04 USD |
-0.78
|
$321.93M 351.91M USD | $50 54.66 USD | $3.7 4.04 USD | $3.7 4.04 USD | $321.93M 351.91M USD | 0 | -$0.47 -0.5 USD | |
Build-A-Bear Workshop, Inc. FPW.F | $23.2 25.36 USD |
0
|
$321.75M 351.72M USD | $495 541.1 USD | $23.2 25.36 USD | $23.2 25.36 USD | $321.75M 351.72M USD | 7.13 | $3.25 3.55 USD | |
Polaris Media ASA 93J.F | $6.5 7.11 USD |
-2.26
|
$321.56M 351.51M USD | $81 88.54 USD | $6.5 7.11 USD | $6.5 7.11 USD | $321.56M 351.51M USD | 0 | -$0.04 -0.04 USD | |
Etteplan Oyj EPL.SG | $12.6 13.77 USD |
+0.8
|
$321.43M 351.37M USD | $0 0 USD | $12.45 13.61 USD | $12.6 13.77 USD | $321.43M 351.37M USD | 15.36 | $0.82 0.9 USD | |
Jinmao Property Services Co., Limited TZ0.F | $0.32 0.35 USD |
+8.9
|
$321.27M 351.19M USD | $2.03K 2.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $321.27M 351.19M USD | 6.35 | $0.05 0.05 USD | |
Civeo Corporation 44C1.MU | $21.4 23.39 USD |
-0.93
|
$321.12M 351.03M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $321.12M 351.03M USD | 0 | -$11.78 -12.8 USD | |
Dish TV India Limited DT0.SG | $0.04 0.05 USD |
-1.16
|
$321.08M 350.98M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $321.08M 350.98M USD | 0 | -$0.11 -0.1 USD | |
Genel Energy plc 4VL.F | $1.12 1.22 USD |
+1.45
|
$320.67M 350.54M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $320.67M 350.54M USD | 0 | -$0.09 -0.09 USD | |
Astral Foods Limited A9U.SG | $8 8.75 USD |
0
|
$320.61M 350.47M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $320.61M 350.47M USD | 0 | -$0.29 -0.3 USD | |
LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
GoGold Resources Inc. GGD.F | $0.91 0.99 USD |
+4.55
|
$320.24M 350.07M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $320.24M 350.07M USD | 0 | $0 0 USD | |
Fastned B.V. FSF.F | $16.56 18.1 USD |
+0.98
|
$319.79M 349.57M USD | $20 21.86 USD | $16.34 17.86 USD | $16.56 18.1 USD | $319.79M 349.57M USD | 0 | -$1.14 -1.2 USD | |
W&T Offshore, Inc. UWV.F | $2.08 2.27 USD |
+2.97
|
$319.38M 349.13M USD | $1.25K 1.36K USD | $2.08 2.27 USD | $2.08 2.27 USD | $319.38M 349.13M USD | 0 | -$0.14 -0.1 USD | |
Valeura Energy Inc. 83PN.F | $3.08 3.37 USD |
-1.22
|
$319.26M 349M USD | $8 8.75 USD | $3.08 3.37 USD | $3.08 3.37 USD | $319.26M 349M USD | 44.00 | $0.07 0.08 USD | |
Polaris Media ASA 93J.SG | $6.3 6.89 USD |
-3.08
|
$318.86M 348.56M USD | $0 0 USD | $6.2 6.78 USD | $6.5 7.11 USD | $318.86M 348.56M USD | 0 | -$0.04 -0.04 USD | |
LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
Sword Group S.E. 9RS.F | $33.75 36.89 USD |
+1.81
|
$318.15M 347.78M USD | $30 32.79 USD | $33.75 36.89 USD | $33.75 36.89 USD | $318.15M 347.78M USD | 14.06 | $2.4 2.62 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |