Ergebnisseite 83 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.27 1.47 USD |
-13.01
|
€93.25M 107.64M USD | €600.00 692.6 USD | €1.27 1.47 USD | €1.27 1.47 USD | €93.25M 107.64M USD | 0 | -€3.55 -4.09 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€16.96 19.58 USD |
-4.61
|
€93.06M 107.42M USD | €380.00 438.65 USD | €16.96 19.58 USD | €16.96 19.58 USD | €93.06M 107.42M USD | 32.61 | €0.52 0.6 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€10.45 12.06 USD |
-9.91
|
€92.97M 107.32M USD | €1.00K 1.15K USD | €9.88 11.4 USD | €10.45 12.06 USD | €92.97M 107.32M USD | 0 | -€1.21 -1.3 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-1.89
|
€92.79M 107.11M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.79M 107.11M USD | 0 | €0.00 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.04 USD |
-2.63
|
€92.76M 107.07M USD | €219.00 252.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.76M 107.07M USD | 0 | €0.00 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.78 0.9 USD |
-3.11
|
€92.72M 107.03M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €92.72M 107.03M USD | 0 | -€0.02 -0.02 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.35 10.79 USD |
-1.58
|
€92.29M 106.53M USD | €2.30K 2.65K USD | €9.20 10.62 USD | €9.50 10.97 USD | €92.29M 106.53M USD | 7.30 | €1.28 1.48 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.80 0.92 USD |
-9.14
|
€92.22M 106.45M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €92.22M 106.45M USD | 0 | -€0.59 -0.6 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.68 0.78 USD |
-2.17
|
€92.17M 106.39M USD | €1.50K 1.73K USD | €0.68 0.78 USD | €0.68 0.78 USD | €92.17M 106.39M USD | 13.50 | €0.05 0.06 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.47 USD |
0
|
€92.16M 106.38M USD | €2.70K 3.12K USD | €0.40 0.47 USD | €0.40 0.47 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.63 0.73 USD |
+1.61
|
€92.08M 106.29M USD | €117.00 135.06 USD | €0.63 0.73 USD | €0.63 0.73 USD | €92.08M 106.29M USD | 21.00 | €0.03 0.03 USD | ||
James Cropper PLC
6JC.SG
DE
|
€9.15 10.56 USD |
-3.17
|
€91.97M 106.17M USD | €0.00 0 USD | €9.10 10.5 USD | €9.45 10.91 USD | €91.97M 106.17M USD | 0 | -€0.50 -0.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.41 0.47 USD |
-7.47
|
€91.86M 106.04M USD | €377.00 435.18 USD | €0.41 0.47 USD | €0.43 0.49 USD | €91.86M 106.04M USD | 0 | -€0.01 -0.01 USD | ||
NWF Group plc
NYY.F
DE
|
€1.85 2.14 USD |
0
|
€91.76M 105.92M USD | €32.00 36.94 USD | €1.85 2.14 USD | €1.85 2.14 USD | €91.76M 105.92M USD | 8.80 | €0.21 0.24 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-4.65
|
€91.63M 105.77M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.63M 105.77M USD | 2.05 | €0.01 0.01 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.82 2.1 USD |
-0.82
|
€91.56M 105.69M USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €91.56M 105.69M USD | 8.64 | €0.21 0.24 USD | ||
Braemar Plc
5K9.F
DE
|
€2.86 3.3 USD |
+1.42
|
€91.48M 105.6M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €91.48M 105.6M USD | 15.05 | €0.19 0.22 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.87 1 USD |
+2.98
|
€91.41M 105.52M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.87 1 USD | €91.41M 105.52M USD | 0 | -€2.66 -3.07 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.71 0.82 USD |
-2.74
|
€91.36M 105.46M USD | €700.00 808.03 USD | €0.71 0.81 USD | €0.71 0.82 USD | €91.36M 105.46M USD | 0 | -€0.71 -0.8 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.44 0.5 USD |
-2.57
|
€91.21M 105.29M USD | €2.16K 2.5K USD | €0.44 0.5 USD | €0.44 0.5 USD | €91.21M 105.29M USD | 0 | -€0.06 -0.06 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.75 0.87 USD |
+3.58
|
€91.19M 105.27M USD | €5.25K 6.06K USD | €0.75 0.87 USD | €0.75 0.87 USD | €91.19M 105.27M USD | 0 | -€0.32 -0.3 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.41 0.47 USD |
+0.37
|
€91.04M 105.09M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €91.04M 105.09M USD | 10.25 | €0.04 0.05 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.02 1.18 USD |
-4.67
|
€90.88M 104.9M USD | €22.40K 25.85K USD | €1.00 1.15 USD | €1.05 1.21 USD | €90.88M 104.9M USD | 17.00 | €0.06 0.07 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.75 10.1 USD |
-4.79
|
€90.80M 104.81M USD | €539.00 622.19 USD | €8.75 10.1 USD | €8.75 10.1 USD | €90.80M 104.81M USD | 0 | -€1.99 -2.2 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.76 0.87 USD |
-3.94
|
€90.35M 104.29M USD | €3.00K 3.46K USD | €0.76 0.87 USD | €0.76 0.87 USD | €90.35M 104.29M USD | 0 | -€0.05 -0.05 USD | ||
Elementos Limited
9EM.F
DE
|
€0.21 0.24 USD |
+4.57
|
€90.34M 104.29M USD | €760.00 877.29 USD | €0.20 0.24 USD | €0.21 0.24 USD | €90.34M 104.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
0
|
€90.34M 104.28M USD | €263.00 303.59 USD | €11.50 13.27 USD | €11.60 13.39 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.85 3.29 USD |
-7.17
|
€90.33M 104.27M USD | €5.00 5.77 USD | €2.85 3.29 USD | €2.85 3.29 USD | €90.33M 104.27M USD | 10.96 | €0.26 0.3 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.47 1.69 USD |
-7.28
|
€90.27M 104.2M USD | €500.00 577.17 USD | €1.47 1.69 USD | €1.47 1.69 USD | €90.27M 104.2M USD | 0 | -€1.55 -1.7 USD | ||
Ringmetall SE
HP3A.F
DE
|
€3.10 3.58 USD |
+3.33
|
€90.11M 104.02M USD | €500.00 577.17 USD | €2.94 3.39 USD | €3.10 3.58 USD | €90.11M 104.02M USD | 12.91 | €0.24 0.28 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.10 3.58 USD |
+2.65
|
€90.11M 104.02M USD | €14.14K 16.33K USD | €2.96 3.42 USD | €3.10 3.58 USD | €90.11M 104.02M USD | 12.91 | €0.24 0.28 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.89 2.18 USD |
+1.83
|
€89.96M 103.84M USD | €728.00 840.36 USD | €1.86 2.14 USD | €1.89 2.18 USD | €89.96M 103.84M USD | 47.25 | €0.04 0.05 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.47 2.85 USD |
-2.68
|
€89.83M 103.69M USD | €300.00 346.3 USD | €2.47 2.85 USD | €2.47 2.85 USD | €89.83M 103.69M USD | 1.70 | €1.45 1.67 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.80 6.7 USD |
-2.52
|
€89.81M 103.67M USD | €86.00 99.27 USD | €5.80 6.7 USD | €5.95 6.87 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.F
DE
|
€5.80 6.7 USD |
0
|
€89.81M 103.67M USD | €33.00 38.09 USD | €5.80 6.7 USD | €5.95 6.87 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.80 6.7 USD |
0
|
€89.81M 103.67M USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€89.79M 103.65M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.79M 103.65M USD | 0 | €0.00 0 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
-1.95
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.40 25.86 USD |
-0.44
|
€89.75M 103.6M USD | €200.00 230.87 USD | €21.40 24.7 USD | €22.40 25.86 USD | €89.75M 103.6M USD | 6.10 | €3.67 4.24 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.90 1.03 USD |
+9.28
|
€89.68M 103.52M USD | €5.00K 5.77K USD | €0.90 1.03 USD | €0.91 1.05 USD | €89.68M 103.52M USD | 0 | -€0.21 -0.2 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.92 10.3 USD |
+0.68
|
€89.52M 103.34M USD | €104.00 120.05 USD | €8.70 10.04 USD | €8.96 10.34 USD | €89.52M 103.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.05 3.52 USD |
+1.33
|
€89.40M 103.2M USD | €250.00 288.58 USD | €3.00 3.46 USD | €3.05 3.52 USD | €89.40M 103.2M USD | 8.03 | €0.38 0.44 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.35 10.79 USD |
+1.63
|
€89.34M 103.13M USD | €70.00 80.8 USD | €9.35 10.79 USD | €9.35 10.79 USD | €89.34M 103.13M USD | 25.97 | €0.36 0.42 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.05 10.45 USD |
-3.21
|
€89.33M 103.11M USD | €410.00 473.28 USD | €9.05 10.45 USD | €9.35 10.79 USD | €89.33M 103.11M USD | 7.07 | €1.28 1.48 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.54 0.62 USD |
-4.42
|
€88.99M 102.72M USD | €1.29K 1.48K USD | €0.54 0.62 USD | €0.56 0.64 USD | €88.99M 102.72M USD | 0.73 | €0.73 0.84 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.55 4.1 USD |
+1.84
|
€88.88M 102.6M USD | €370.00 427.1 USD | €3.46 3.99 USD | €3.55 4.1 USD | €88.88M 102.6M USD | 0 | -€0.26 -0.3 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.13 USD |
+11.54
|
€88.77M 102.48M USD | €12.15K 14.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €88.77M 102.48M USD | 0 | €0.00 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.57 1.81 USD |
-1.26
|
€88.64M 102.31M USD | €770.00 888.84 USD | €1.57 1.81 USD | €1.57 1.81 USD | €88.64M 102.31M USD | 14.22 | €0.11 0.13 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-1.78
|
€88.33M 101.96M USD | €270.00 311.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €88.33M 101.96M USD | 16.60 | €0.02 0.02 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€30.80 35.55 USD |
+0.65
|
€88.29M 101.92M USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.80 35.55 USD | €88.29M 101.92M USD | 10.80 | €2.85 3.29 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
+1.69
|
€88.24M 101.86M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.24M 101.86M USD | 0 | -€0.16 -0.1 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
+4.17
|
€88.15M 101.76M USD | €517.00 596.79 USD | €24.00 27.7 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.54 7.55 USD |
-1.95
|
€88.10M 101.7M USD | €0.00 0 USD | €6.49 7.49 USD | €6.66 7.69 USD | €88.10M 101.7M USD | 0 | -€0.56 -0.6 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.57 5.27 USD |
+0.11
|
€88.01M 101.6M USD | €0.00 0 USD | €4.54 5.24 USD | €4.65 5.37 USD | €88.01M 101.6M USD | 10.37 | €0.44 0.51 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.79 0.91 USD |
-1.86
|
€87.98M 101.56M USD | €90.00 103.89 USD | €0.79 0.91 USD | €0.79 0.91 USD | €87.98M 101.56M USD | 0 | -€0.41 -0.4 USD | ||
Polytec Holding AG
P4N.F
DE
|
€3.99 4.61 USD |
0
|
€87.76M 101.31M USD | €260.00 300.13 USD | €3.99 4.61 USD | €3.99 4.61 USD | €87.76M 101.31M USD | 6.87 | €0.58 0.67 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.99 2.29 USD |
0
|
€87.67M 101.2M USD | €150.00 173.15 USD | €1.99 2.29 USD | €1.99 2.29 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
+4.41
|
€87.62M 101.14M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €87.62M 101.14M USD | 0 | €0.00 0 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€18.25 21.07 USD |
+1.69
|
€87.60M 101.12M USD | €1.51K 1.75K USD | €18.00 20.78 USD | €18.25 21.07 USD | €87.60M 101.12M USD | 17.89 | €1.02 1.18 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.44 9.74 USD |
-4.09
|
€87.58M 101.1M USD | €8.57K 9.89K USD | €8.44 9.74 USD | €8.90 10.27 USD | €87.58M 101.1M USD | 0 | -€1.99 -2.2 USD | ||
Onde S.A.
0XF.F
DE
|
€1.61 1.85 USD |
-2.19
|
€87.55M 101.06M USD | €14.00 16.16 USD | €1.61 1.85 USD | €1.61 1.85 USD | €87.55M 101.06M USD | 40.14 | €0.04 0.05 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.20 34.86 USD |
0
|
€87.44M 100.93M USD | €0.00 0 USD | €30.00 34.63 USD | €31.00 35.78 USD | €87.44M 100.93M USD | 12.74 | €2.37 2.74 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.12 1.29 USD |
-7.08
|
€87.38M 100.86M USD | €60.00 69.26 USD | €1.12 1.29 USD | €1.12 1.29 USD | €87.38M 100.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.30 0.35 USD |
+4.11
|
€87.25M 100.72M USD | €30.00K 34.63K USD | €0.29 0.33 USD | €0.30 0.35 USD | €87.25M 100.72M USD | 5.06 | €0.06 0.07 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.70 7.73 USD |
0
|
€87.15M 100.6M USD | €400.00 461.73 USD | €6.70 7.73 USD | €6.70 7.73 USD | €87.15M 100.6M USD | 0 | -€0.60 -0.6 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-0.86
|
€87.08M 100.52M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.08M 100.52M USD | 2.87 | €0.02 0.02 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
+2.5
|
€86.74M 100.13M USD | €280.00 323.21 USD | €23.60 27.24 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.68 4.34 USD |
-4.17
|
€86.55M 99.91M USD | €3.00 3.46 USD | €3.76 4.34 USD | €3.84 4.43 USD | €86.55M 99.91M USD | 26.85 | €0.14 0.16 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.14 USD |
+1.72
|
€86.44M 99.78M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €86.44M 99.78M USD | 0 | -€0.01 -0.01 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.00 20.78 USD |
-1.1
|
€86.40M 99.73M USD | €630.00 727.23 USD | €17.35 20.03 USD | €18.05 20.84 USD | €86.40M 99.73M USD | 17.64 | €1.02 1.18 USD | ||
Omda AS
6Q1.F
DE
|
€4.21 4.86 USD |
-1.64
|
€86.34M 99.66M USD | €165.00 190.47 USD | €4.21 4.86 USD | €4.21 4.86 USD | €86.34M 99.66M USD | 0 | -€0.13 -0.1 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.73 4.31 USD |
+0.81
|
€86.24M 99.55M USD | €977.00 1.13K USD | €3.73 4.31 USD | €3.73 4.31 USD | €86.24M 99.55M USD | 0 | -€0.71 -0.8 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
-2.58
|
€86.22M 99.53M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.22M 99.53M USD | 2.10 | €0.09 0.1 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.86 0.99 USD |
-10.47
|
€86.13M 99.42M USD | €1.56K 1.8K USD | €0.86 0.99 USD | €0.86 0.99 USD | €86.13M 99.42M USD | 0 | -€0.55 -0.6 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.23 1.42 USD |
-1.76
|
€86.07M 99.35M USD | €2.43K 2.81K USD | €1.23 1.42 USD | €1.23 1.42 USD | €86.07M 99.35M USD | 17.57 | €0.07 0.08 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.52 1.75 USD |
+3.4
|
€85.61M 98.83M USD | €1.40K 1.62K USD | €1.38 1.59 USD | €1.52 1.75 USD | €85.61M 98.83M USD | 0 | -€0.89 -1.02 USD | ||
Biotalys NV
86C.F
DE
|
€1.88 2.17 USD |
-3.09
|
€85.53M 98.74M USD | €30.00 34.63 USD | €1.88 2.17 USD | €1.88 2.17 USD | €85.53M 98.74M USD | 0 | -€0.43 -0.4 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€1.08 1.24 USD |
-2.71
|
€84.56M 97.61M USD | €300.00 346.3 USD | €0.98 1.13 USD | €1.08 1.24 USD | €84.56M 97.61M USD | 0 | -€0.01 -0.01 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.49 5.18 USD |
-1.1
|
€84.25M 97.26M USD | €100.00 115.43 USD | €4.49 5.18 USD | €4.49 5.18 USD | €84.25M 97.26M USD | 11.80 | €0.38 0.44 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
0
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.16 0.19 USD |
-1.2
|
€84.00M 96.96M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €84.00M 96.96M USD | 16.40 | €0.01 0.01 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.75 2.02 USD |
-1.13
|
€83.15M 95.98M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.15M 95.98M USD | 0 | -€0.23 -0.2 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.90 1.04 USD |
-22.02
|
€83.13M 95.96M USD | €150.00 173.15 USD | €0.90 1.04 USD | €0.94 1.08 USD | €83.13M 95.96M USD | 0 | -€0.12 -0.1 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.94
|
€83.10M 95.93M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.10M 95.93M USD | 0 | -€0.03 -0.03 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+2.52
|
€83.01M 95.82M USD | €33.86K 39.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 2.43 | €0.10 0.12 USD | ||
Carbios SAS
3C1.F
DE
|
€4.92 5.68 USD |
-3.91
|
€83.01M 95.82M USD | €2.85K 3.29K USD | €4.92 5.68 USD | €4.96 5.73 USD | €83.01M 95.82M USD | 0 | -€1.13 -1.3 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.68 3.09 USD |
+0.75
|
€82.91M 95.7M USD | €198.00 228.56 USD | €2.62 3.02 USD | €2.68 3.09 USD | €82.91M 95.7M USD | 0 | -€0.23 -0.2 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+0.32
|
€82.87M 95.66M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.16 0.18 USD |
-4.19
|
€82.68M 95.44M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €82.68M 95.44M USD | 0 | -€0.01 -0.01 USD | ||
AFYREN SAS
90N.F
DE
|
€2.13 2.45 USD |
-0.47
|
€82.34M 95.05M USD | €5.10K 5.89K USD | €2.13 2.45 USD | €2.13 2.45 USD | €82.34M 95.05M USD | 0 | -€0.20 -0.2 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+1.25
|
€81.86M 94.49M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.86M 94.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
-5.8
|
€81.86M 94.49M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €81.86M 94.49M USD | 2.16 | €0.06 0.07 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.60 5.31 USD |
-2.95
|
€81.85M 94.49M USD | €46.00 53.1 USD | €4.60 5.31 USD | €4.61 5.32 USD | €81.85M 94.49M USD | 24.21 | €0.19 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
