Ergebnisseite 83 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.29 10.16 USD |
+2.31
|
€164.59M 179.92M USD | €1.00 1.09 USD | €9.09 9.94 USD | €9.29 10.16 USD | €164.59M 179.92M USD | 12.90 | €0.72 0.79 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 28.64 USD |
0
|
€164.53M 179.86M USD | €171.00 186.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €164.53M 179.86M USD | 0 | -€9.31 -10.1 USD | ||
| Saniona AB (publ) 30S.F | €1.19 1.3 USD |
-3.17
|
€164.39M 179.7M USD | €500.00 546.57 USD | €1.19 1.3 USD | €1.19 1.3 USD | €164.39M 179.7M USD | 7.93 | €0.15 0.16 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.74 1.9 USD |
-3.33
|
€164.23M 179.53M USD | €1.90K 2.08K USD | €1.74 1.9 USD | €1.74 1.9 USD | €164.23M 179.53M USD | 10.23 | €0.17 0.19 USD | ||
| NovaBridge Biosciences 0VY.F | €1.42 1.55 USD |
-7.19
|
€164.22M 179.52M USD | €106.00 115.87 USD | €1.42 1.55 USD | €1.42 1.55 USD | €164.22M 179.52M USD | 0 | -€0.42 -0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
-11.36
|
€164.22M 179.51M USD | €14.60K 15.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €164.22M 179.51M USD | 1.94 | €0.01 0.01 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.12 USD |
0
|
€164.20M 179.5M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €164.20M 179.5M USD | 11.40 | €0.01 0.01 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| CPI Card Group Inc. CPB1.F | €14.30 15.63 USD |
-2.05
|
€164.10M 179.38M USD | €255.00 278.75 USD | €14.30 15.63 USD | €14.30 15.63 USD | €164.10M 179.38M USD | 16.25 | €0.88 0.96 USD | ||
| FutureFuel Corp. 3FF.F | €3.74 4.09 USD |
+0.54
|
€164.05M 179.33M USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €164.05M 179.33M USD | 0 | -€1.02 -1.1 USD | ||
| Leoch International Technology Limited 0LT.F | €0.11 0.12 USD |
+0.88
|
€163.93M 179.2M USD | €27.10K 29.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €163.93M 179.2M USD | 0 | -€0.02 -0.02 USD | ||
| Columbus A/S P1F.F | €1.29 1.4 USD |
0
|
€163.87M 179.14M USD | €150.00 163.97 USD | €1.29 1.4 USD | €1.29 1.4 USD | €163.87M 179.14M USD | 128.50 | €0.01 0.01 USD | ||
| Eltel AB (publ) E5E.F | €1.05 1.14 USD |
-0.48
|
€163.79M 179.04M USD | €9.70K 10.6K USD | €1.05 1.14 USD | €1.05 1.14 USD | €163.79M 179.04M USD | 104.50 | €0.01 0.01 USD | ||
| CAC Holdings Corporation CB4.F | €9.45 10.33 USD |
-0.53
|
€163.37M 178.59M USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €163.37M 178.59M USD | 9.17 | €1.03 1.13 USD | ||
| HK.AI Capital Limited C2I0.F | €0.01 0.02 USD |
0
|
€163.20M 178.4M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.15 1.25 USD |
-1.21
|
€162.92M 178.1M USD | €220.00 240.49 USD | €1.15 1.25 USD | €1.15 1.25 USD | €162.92M 178.1M USD | 0 | -€0.09 -0.09 USD | ||
| IBJ, Inc. 7XR.F | €4.30 4.7 USD |
+2.87
|
€162.83M 178M USD | €1.00 1.09 USD | €4.18 4.57 USD | €4.30 4.7 USD | €162.83M 178M USD | 14.33 | €0.30 0.33 USD | ||
| EXEL Industries SA 8YK.F | €24.00 26.24 USD |
-0.83
|
€162.75M 177.91M USD | €154.00 168.34 USD | €24.00 26.24 USD | €24.00 26.24 USD | €162.75M 177.91M USD | 0 | -€0.50 -0.5 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.24 23.22 USD |
+0.95
|
€162.52M 177.65M USD | €20.00 21.86 USD | €21.12 23.09 USD | €21.24 23.22 USD | €162.52M 177.65M USD | 0 | -€0.67 -0.7 USD | ||
| dotdigital Group Plc 3DO.F | €0.54 0.58 USD |
0
|
€162.24M 177.35M USD | €2.50K 2.73K USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.24M 177.35M USD | 17.83 | €0.03 0.03 USD | ||
| NSE S.A. 7YM.F | €49.10 53.67 USD |
-2.96
|
€161.80M 176.87M USD | €53.00 57.94 USD | €49.10 53.67 USD | €49.10 53.67 USD | €161.80M 176.87M USD | 30.30 | €1.62 1.77 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Apator S.A. 8QM.F | €5.57 6.09 USD |
-3.47
|
€161.55M 176.59M USD | €3.00 3.28 USD | €5.57 6.09 USD | €5.57 6.09 USD | €161.55M 176.59M USD | 7.84 | €0.71 0.78 USD | ||
| Bapcor Limited 0BS.F | €0.24 0.26 USD |
+37.93
|
€161.46M 176.5M USD | €8.00K 8.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €161.46M 176.5M USD | 0 | -€0.15 -0.1 USD | ||
| UmweltBank AG UBK.F | €3.80 4.15 USD |
-0.26
|
€161.45M 176.48M USD | €20.00 21.86 USD | €3.67 4.01 USD | €3.80 4.15 USD | €161.45M 176.48M USD | 190.00 | €0.02 0.02 USD | ||
| Atland SAS 8L9.F | €37.30 40.77 USD |
-2.86
|
€161.42M 176.46M USD | €87.00 95.1 USD | €37.30 40.77 USD | €38.00 41.54 USD | €161.42M 176.46M USD | 19.94 | €1.87 2.04 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.86 0.93 USD |
+1.18
|
€161.34M 176.36M USD | €1.72K 1.88K USD | €0.86 0.93 USD | €0.86 0.93 USD | €161.34M 176.36M USD | 0 | -€0.01 -0.01 USD | ||
| MAX Automation SE MXHN.DE | €3.90 4.26 USD |
-6.25
|
€160.85M 175.83M USD | €15.82K 17.29K USD | €3.84 4.2 USD | €4.20 4.59 USD | €160.85M 175.83M USD | 195.00 | €0.02 0.02 USD | ||
| MediWound Ltd. M8W.F | €12.50 13.66 USD |
-3.1
|
€160.65M 175.62M USD | €255.00 278.75 USD | €12.50 13.66 USD | €12.60 13.77 USD | €160.65M 175.62M USD | 0 | -€1.95 -2.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.00 0.0054 USD |
-9.09
|
€160.11M 175.02M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €160.11M 175.02M USD | 0 | €0.00 0 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.42 3.74 USD |
0
|
€159.73M 174.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.73M 174.61M USD | 7.12 | €0.48 0.52 USD | ||
| Catella AB (publ) SKVB.F | €1.81 1.97 USD |
-1.2
|
€159.56M 174.42M USD | €1.00K 1.09K USD | €1.81 1.97 USD | €1.81 1.97 USD | €159.56M 174.42M USD | 9.50 | €0.19 0.21 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.20 11.15 USD |
-4.67
|
€159.47M 174.32M USD | €170.00 185.83 USD | €10.20 11.15 USD | €10.20 11.15 USD | €159.47M 174.32M USD | 20.81 | €0.49 0.54 USD | ||
| Reach Subsea ASA 4RS.F | €0.49 0.53 USD |
-1.32
|
€159.23M 174.06M USD | €200.00 218.63 USD | €0.49 0.53 USD | €0.49 0.53 USD | €159.23M 174.06M USD | 0 | -€0.04 -0.04 USD | ||
| Apyx Medical Corporation BOV.F | €3.80 4.15 USD |
+4.97
|
€159.12M 173.94M USD | €56.00 61.22 USD | €3.80 4.15 USD | €3.80 4.15 USD | €159.12M 173.94M USD | 0 | -€0.19 -0.2 USD | ||
| Invicta Holdings Limited I5J.F | €1.80 1.97 USD |
-0.55
|
€159.01M 173.81M USD | €78.00 85.26 USD | €1.80 1.97 USD | €1.80 1.97 USD | €159.01M 173.81M USD | 4.28 | €0.42 0.46 USD | ||
| Gold Resource Corporation GIH.F | €0.98 1.07 USD |
-7.01
|
€158.98M 173.78M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €0.98 1.07 USD | €158.98M 173.78M USD | 24.55 | €0.04 0.04 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.82 1.99 USD |
-2.15
|
€158.87M 173.67M USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.85 2.03 USD | €158.87M 173.67M USD | 0 | -€0.26 -0.2 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 4.92 USD |
0
|
€158.63M 173.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.63M 173.41M USD | 6.16 | €0.73 0.8 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 8.58 USD |
+5.37
|
€158.43M 173.18M USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.85 8.58 USD | €158.43M 173.18M USD | 24.53 | €0.32 0.35 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Anika Therapeutics, Inc. AKP.F | €11.90 13.01 USD |
-3.25
|
€158.34M 173.08M USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €158.34M 173.08M USD | 0 | -€0.68 -0.7 USD | ||
| InTest Corporation IN9.F | €12.60 13.77 USD |
-9.35
|
€158.31M 173.06M USD | €2.50K 2.73K USD | €12.60 13.77 USD | €12.60 13.77 USD | €158.31M 173.06M USD | 420.00 | €0.03 0.03 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.14 4.53 USD |
+0.24
|
€157.96M 172.68M USD | €26.00 28.42 USD | €4.14 4.53 USD | €4.14 4.53 USD | €157.96M 172.68M USD | 19.71 | €0.21 0.23 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.92 USD |
0
|
€157.29M 171.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 171.94M USD | 0 | €0.00 0 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 171.84M USD | 0 | €0.00 0 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-7.89
|
€157.14M 171.77M USD | €10.64K 11.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 171.77M USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.18 USD |
-3.89
|
€156.96M 171.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.18 0.2 USD | €156.96M 171.58M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €17.20 18.8 USD |
+42.15
|
€156.69M 171.29M USD | €4.72K 5.16K USD | €10.40 11.37 USD | €17.70 19.35 USD | €156.69M 171.29M USD | 0 | -€0.08 -0.08 USD | ||
| United Security Bancshares 4QR.F | €8.90 9.73 USD |
0
|
€156.68M 171.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 171.28M USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.44 USD |
+1.01
|
€156.63M 171.22M USD | €200.00 218.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €156.63M 171.22M USD | 20.10 | €0.02 0.02 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.56 0.61 USD |
-8.26
|
€156.60M 171.18M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €156.60M 171.18M USD | 0 | -€0.01 -0.01 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.60 9.4 USD |
0
|
€156.29M 170.85M USD | €54.00 59.03 USD | €8.60 9.4 USD | €8.60 9.4 USD | €156.29M 170.85M USD | 26.87 | €0.32 0.35 USD | ||
| TAKKT AG TTK.F | €2.44 2.67 USD |
-1.81
|
€156.25M 170.8M USD | €2.57K 2.81K USD | €2.44 2.67 USD | €2.46 2.68 USD | €156.25M 170.8M USD | 0 | -€1.98 -2.1 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.2 USD |
0
|
€156.24M 170.79M USD | €3.71K 4.05K USD | €0.19 0.2 USD | €0.19 0.2 USD | €156.24M 170.79M USD | 6.20 | €0.03 0.03 USD | ||
| Paragon Care Limited PXS.F | €0.09 0.1 USD |
+3.51
|
€156.20M 170.75M USD | €12.00 13.12 USD | €0.09 0.1 USD | €0.09 0.1 USD | €156.20M 170.75M USD | 0 | -€0.01 -0.01 USD | ||
| AFC Ajax NV AJXA.F | €8.50 9.29 USD |
-1.85
|
€155.83M 170.35M USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €155.83M 170.35M USD | 0 | -€2.04 -2.2 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.05 3.33 USD |
-4.21
|
€155.63M 170.12M USD | €675.00 737.87 USD | €3.03 3.31 USD | €3.06 3.35 USD | €155.63M 170.12M USD | 33.88 | €0.09 0.1 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Camellia Plc CMF.SG | €61.50 67.23 USD |
-0.81
|
€155.46M 169.94M USD | €0.00 0 USD | €61.50 67.23 USD | €63.00 68.87 USD | €155.46M 169.94M USD | 0 | -€2.20 -2.4 USD | ||
| Hostelworld Group plc HSW.F | €1.26 1.38 USD |
+0.8
|
€155.34M 169.81M USD | €1.09K 1.2K USD | €1.23 1.34 USD | €1.26 1.38 USD | €155.34M 169.81M USD | 25.19 | €0.05 0.05 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.32 8 USD |
-2.4
|
€155.28M 169.75M USD | €300.00 327.94 USD | €7.32 8 USD | €7.36 8.05 USD | €155.28M 169.75M USD | 0 | -€0.47 -0.5 USD | ||
| Tecogen Inc. 2T1.SG | €5.19 5.67 USD |
-12.85
|
€155.27M 169.74M USD | €0.00 0 USD | €5.19 5.67 USD | €5.43 5.93 USD | €155.27M 169.74M USD | 0 | -€0.29 -0.3 USD | ||
| Sabaf S.p.A. SM5.SG | €12.50 13.66 USD |
0
|
€155.10M 169.55M USD | €5.00 5.47 USD | €12.25 13.39 USD | €12.70 13.88 USD | €155.10M 169.55M USD | 62.50 | €0.20 0.22 USD | ||
| Castings P.L.C. 9Z9.SG | €3.56 3.89 USD |
+0.56
|
€154.78M 169.19M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €154.78M 169.19M USD | 27.38 | €0.13 0.14 USD | ||
| Foxtons Group plc FXG.F | €0.52 0.57 USD |
-0.95
|
€153.76M 168.08M USD | €10.00K 10.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €153.76M 168.08M USD | 10.40 | €0.05 0.05 USD | ||
| Tesmec S.p.A. 2GV.F | €0.26 0.28 USD |
+1.59
|
€153.75M 168.07M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.26 0.28 USD | €153.75M 168.07M USD | 0 | €0.00 0 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €515.00 562.96 USD |
0
|
€153.45M 167.74M USD | €10.00 10.93 USD | €515.00 562.96 USD | €515.00 562.96 USD | €153.45M 167.74M USD | 26.94 | €19.11 20.89 USD | ||
| Entech SA 0AS.SG | €10.42 11.39 USD |
-0.95
|
€153.35M 167.63M USD | €0.00 0 USD | €10.36 11.32 USD | €10.60 11.59 USD | €153.35M 167.63M USD | 260.50 | €0.04 0.04 USD | ||
| Elme Communities WRI.F | €1.66 1.81 USD |
+0.61
|
€153.34M 167.62M USD | €60.00 65.59 USD | €1.63 1.78 USD | €1.66 1.81 USD | €153.34M 167.62M USD | 0 | -€1.26 -1.3 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €19.20 20.99 USD |
+0.52
|
€152.94M 167.18M USD | €0.00 0 USD | €19.20 20.99 USD | €19.50 21.32 USD | €152.94M 167.18M USD | 11.16 | €1.72 1.88 USD | ||
| Camellia Plc CMF.F | €60.50 66.13 USD |
0
|
€152.93M 167.17M USD | €100.00 109.31 USD | €60.50 66.13 USD | €61.50 67.23 USD | €152.93M 167.17M USD | 0 | -€2.20 -2.4 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.57 USD |
-0.94
|
€152.79M 167.02M USD | €210.00 229.56 USD | €0.53 0.57 USD | €0.53 0.57 USD | €152.79M 167.02M USD | 0 | -€0.23 -0.2 USD | ||
| Entech SA 0AS.F | €10.38 11.35 USD |
-2.81
|
€152.76M 166.99M USD | €120.00 131.18 USD | €10.38 11.35 USD | €10.38 11.35 USD | €152.76M 166.99M USD | 259.50 | €0.04 0.04 USD | ||
| Easy Software AG ESY.HM | €20.20 22.08 USD |
-3.81
|
€152.46M 166.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.46M 166.66M USD | 19.80 | €1.02 1.11 USD | ||
| Digital Bros S.p.A. DB7.F | €10.68 11.67 USD |
-3.78
|
€152.35M 166.54M USD | €161.00 175.99 USD | €10.68 11.67 USD | €10.68 11.67 USD | €152.35M 166.54M USD | 0 | -€0.79 -0.8 USD | ||
| All for One Group SE A1OS.DE | €32.80 35.85 USD |
+0.92
|
€152.27M 166.45M USD | €731.00 799.08 USD | €32.40 35.42 USD | €33.60 36.73 USD | €152.27M 166.45M USD | 29.02 | €1.13 1.24 USD | ||
| Cegedim SA C7E.F | €11.04 12.07 USD |
-2.3
|
€151.97M 166.12M USD | €665.00 726.93 USD | €11.04 12.07 USD | €11.04 12.07 USD | €151.97M 166.12M USD | 15.77 | €0.70 0.77 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €510.00 557.5 USD |
0
|
€151.96M 166.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.96M 166.11M USD | 26.65 | €19.13 20.91 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.03 1.13 USD |
-2.83
|
€151.77M 165.9M USD | €15.00 16.4 USD | €1.03 1.13 USD | €1.03 1.13 USD | €151.77M 165.9M USD | 0 | €0.00 0 USD | ||
| Equillium, Inc. 0FY.F | €2.40 2.62 USD |
-8.75
|
€151.74M 165.88M USD | €2.25K 2.46K USD | €2.40 2.62 USD | €2.42 2.65 USD | €151.74M 165.88M USD | 0 | -€0.18 -0.1 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.67 4.02 USD |
-5.7
|
€151.69M 165.82M USD | €1.13K 1.23K USD | €3.67 4.02 USD | €3.67 4.02 USD | €151.69M 165.82M USD | 16.69 | €0.22 0.24 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 165.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 165.58M USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.27 0.3 USD |
-3.52
|
€151.47M 165.58M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €151.47M 165.58M USD | 0 | -€0.04 -0.04 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.61 1.76 USD |
-0.62
|
€151.18M 165.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 165.26M USD | 0 | -€0.55 -0.6 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.04 2.23 USD |
0
|
€150.82M 164.87M USD | €1.33K 1.45K USD | €2.04 2.23 USD | €2.04 2.23 USD | €150.82M 164.87M USD | 0 | -€0.83 -0.9 USD | ||
| HKScan Oyj HK4.SG | €1.55 1.69 USD |
-0.77
|
€150.50M 164.51M USD | €0.00 0 USD | €1.55 1.69 USD | €1.61 1.76 USD | €150.50M 164.51M USD | 0 | -€0.00 -0.002 USD | ||
| AB Vilkyskiu pienine UDW.MU | €12.60 13.77 USD |
+6.33
|
€150.48M 164.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.48M 164.5M USD | 12.47 | €1.01 1.1 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.14 1.24 USD |
-13.26
|
€150.44M 164.45M USD | €2.00K 2.19K USD | €1.14 1.24 USD | €1.14 1.24 USD | €150.44M 164.45M USD | 0 | -€0.04 -0.04 USD | ||
| FERRO S.A. 0MN.F | €7.08 7.74 USD |
-3.54
|
€150.40M 164.41M USD | €140.00 153.04 USD | €7.08 7.74 USD | €7.08 7.74 USD | €150.40M 164.41M USD | 9.31 | €0.76 0.83 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.93 USD |
-6.5
|
€150.34M 164.34M USD | €3.37K 3.68K USD | €0.85 0.93 USD | €0.85 0.93 USD | €150.34M 164.34M USD | 0 | -€0.11 -0.1 USD | ||
| Quirin Privatbank AG QB7.DE | €3.46 3.78 USD |
+2.37
|
€150.21M 164.2M USD | €698.00 763.01 USD | €3.46 3.78 USD | €3.60 3.94 USD | €150.21M 164.2M USD | 13.83 | €0.25 0.27 USD | ||
| ATEME SA AYD.F | €12.95 14.16 USD |
-0.77
|
€149.95M 163.92M USD | €454.00 496.28 USD | €12.40 13.55 USD | €12.95 14.16 USD | €149.95M 163.92M USD | 161.87 | €0.08 0.09 USD | ||
| Surteco Group SE SUR.DE | €9.65 10.55 USD |
-0.52
|
€149.63M 163.57M USD | €67.00 73.24 USD | €9.65 10.55 USD | €9.70 10.6 USD | €149.63M 163.57M USD | 0 | -€0.29 -0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.12 2.32 USD |
+19.1
|
€149.61M 163.54M USD | €0.00 0 USD | €1.81 1.98 USD | €2.18 2.38 USD | €149.61M 163.54M USD | 212.00 | €0.01 0.01 USD | ||
| lastminute.com N.V. 09B.F | €14.10 15.41 USD |
+2.17
|
€149.57M 163.5M USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €149.57M 163.5M USD | 12.81 | €1.10 1.2 USD | ||
| All for One Group SE A1OS.F | €32.20 35.2 USD |
-1.23
|
€149.49M 163.41M USD | €230.00 251.42 USD | €32.20 35.2 USD | €32.20 35.2 USD | €149.49M 163.41M USD | 28.49 | €1.13 1.24 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€149.45M 163.37M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €149.45M 163.37M USD | 35.48 | €0.93 1.02 USD | ||
| Gefran S.p.A. GF7.F | €10.50 11.48 USD |
-2.33
|
€149.12M 163M USD | €64.00 69.96 USD | €10.50 11.48 USD | €10.50 11.48 USD | €149.12M 163M USD | 15.90 | €0.66 0.72 USD | ||
| LIMES Schlosskliniken AG LIK.F | €500.00 546.57 USD |
+1.21
|
€148.98M 162.85M USD | €3.00 3.28 USD | €500.00 546.57 USD | €500.00 546.57 USD | €148.98M 162.85M USD | 26.15 | €19.12 20.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||