Ergebnisseite 83 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenthesis S.p.A. SJW.SG | $2.03 2.22 USD |
0
|
$340.55M 372.27M USD | $0 0 USD | $2.03 2.22 USD | $2.19 2.39 USD | $340.55M 372.27M USD | 20.30 | $0.1 0.11 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7 7.65 USD |
-0.71
|
$340.38M 372.09M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $340.38M 372.09M USD | 10.14 | $0.69 0.75 USD | |
| NIOX Group Plc 82C.F | $0.75 0.82 USD |
-3.85
|
$340.22M 371.91M USD | $130 142.11 USD | $0.75 0.82 USD | $0.78 0.85 USD | $340.22M 371.91M USD | 37.50 | $0.02 0.02 USD | |
| Fairvest Limited 2T20.F | $0.19 0.2 USD |
-2.62
|
$340.1M 371.77M USD | $609 665.72 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $340.1M 371.77M USD | 2.67 | $0.07 0.08 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.4 0.44 USD |
-42.16
|
$339.42M 371.03M USD | $2.6K 2.84K USD | $0.4 0.44 USD | $0.4 0.44 USD | $339.42M 371.03M USD | 2.51 | $0.16 0.17 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $46.6 50.94 USD |
+0.22
|
$339.39M 371M USD | $160 174.9 USD | $46.6 50.94 USD | $46.6 50.94 USD | $339.39M 371M USD | 48.04 | $0.97 1.06 USD | |
| Sygnity S.A. CPN.F | $14.35 15.69 USD |
+0.35
|
$339.23M 370.82M USD | $100 109.31 USD | $14.35 15.69 USD | $14.35 15.69 USD | $339.23M 370.82M USD | 57.39 | $0.25 0.27 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14 15.3 USD |
-0.43
|
$338.84M 370.39M USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $338.84M 370.39M USD | 18.42 | $0.76 0.83 USD | |
| Wing Tai Properties Limited USH.F | $0.17 0.19 USD |
0
|
$338.4M 369.92M USD | $4.22K 4.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $338.4M 369.92M USD | 0 | -$0.08 -0.08 USD | |
| ATN International, Inc. ATP.F | $21.4 23.39 USD |
+1.9
|
$337.66M 369.11M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $337.66M 369.11M USD | 0 | -$1.22 -1.3 USD | |
| Greenthesis S.p.A. SJW.F | $2.19 2.39 USD |
-0.9
|
$337.47M 368.9M USD | $33 36.07 USD | $2.19 2.39 USD | $2.19 2.39 USD | $337.47M 368.9M USD | 21.89 | $0.1 0.11 USD | |
| Benchmark Holdings plc 31B.F | $0.4299 0.47 USD |
-3.46
|
$337.25M 368.66M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $337.25M 368.66M USD | 0 | -$0.04 -0.04 USD | |
| Viva Wine Group AB KY1.F | $3.78 4.13 USD |
-2.07
|
$337.19M 368.6M USD | $160 174.9 USD | $3.78 4.13 USD | $3.78 4.13 USD | $337.19M 368.6M USD | 37.79 | $0.1 0.11 USD | |
| SB Technology Corp. SB3.F | $16.6 18.15 USD |
0
|
$336.85M 368.22M USD | $86 94.01 USD | $16.6 18.15 USD | $16.6 18.15 USD | $336.85M 368.22M USD | 6.80 | $2.44 2.67 USD | |
| Diana Shipping Inc. DSZ.F | $2.66 2.91 USD |
+2.39
|
$336.79M 368.16M USD | $11.15K 12.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $336.79M 368.16M USD | 13.30 | $0.2 0.22 USD | |
| Allianz Technology Trust PLC 28X.F | $4.56 4.98 USD |
-1.3
|
$336.66M 368.02M USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $336.66M 368.02M USD | 0 | -$0.21 -0.2 USD | |
| M1 Kliniken AG M12.F | $17.6 19.24 USD |
-5.38
|
$336.62M 367.97M USD | $145 158.5 USD | $17.6 19.24 USD | $17.6 19.24 USD | $336.62M 367.97M USD | 32.59 | $0.54 0.59 USD | |
| Methode Electronics, Inc. ME5A.F | $9.15 10 USD |
-3.17
|
$336.21M 367.52M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $336.21M 367.52M USD | 0 | -$1.45 -1.5 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $10.2 11.15 USD |
+6.25
|
$336.03M 367.33M USD | $60 65.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $336.03M 367.33M USD | 11.08 | $0.92 1.01 USD | |
| EFG Holding Company 4LY1.SG | $0.81 0.88 USD |
0
|
$335.92M 367.21M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $335.92M 367.21M USD | 4.52 | $0.18 0.19 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $5.98 6.54 USD |
-1.56
|
$335.8M 367.08M USD | $500 546.57 USD | $5.98 6.54 USD | $5.98 6.54 USD | $335.8M 367.08M USD | 0 | -$0.75 -0.8 USD | |
| Editas Medicine, Inc. 8EM.F | $4.08 4.46 USD |
-3.23
|
$335.37M 366.6M USD | $90 98.38 USD | $4.08 4.46 USD | $4.08 4.46 USD | $335.37M 366.6M USD | 0 | -$2.01 -2.1 USD | |
| AxoGen, Inc. LT3.F | $7.05 7.71 USD |
+0.71
|
$335.32M 366.56M USD | $51 55.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $335.32M 366.56M USD | 0 | -$0.43 -0.4 USD | |
| Tamura Corporation 5IA.F | $3.98 4.35 USD |
-0.5
|
$335.05M 366.26M USD | $360 393.53 USD | $3.98 4.35 USD | $3.98 4.35 USD | $335.05M 366.26M USD | 24.87 | $0.16 0.17 USD | |
| Solar A/S ZVR.F | $43.55 47.61 USD |
+0.35
|
$334.63M 365.79M USD | $10 10.93 USD | $43.55 47.61 USD | $43.55 47.61 USD | $334.63M 365.79M USD | 12.40 | $3.51 3.84 USD | |
| The Marcus Corporation 3L1.F | $10.2 11.15 USD |
-1.89
|
$334.61M 365.78M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $334.61M 365.78M USD | 28.33 | $0.36 0.39 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.6 9.4 USD |
-0.69
|
$334.56M 365.72M USD | $9 9.84 USD | $8.6 9.4 USD | $8.6 9.4 USD | $334.56M 365.72M USD | 11.78 | $0.73 0.8 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-5.13
|
$333.84M 364.93M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $333.84M 364.93M USD | 0 | -$1.63 -1.7 USD | |
| Red Violet, Inc. 2KH.F | $23.2 25.36 USD |
-3.33
|
$333.66M 364.74M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $333.66M 364.74M USD | 25.49 | $0.91 0.99 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $29.8 32.58 USD |
+1.36
|
$333.45M 364.5M USD | $2 2.19 USD | $29.8 32.58 USD | $29.8 32.58 USD | $333.45M 364.5M USD | 13.24 | $2.25 2.46 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3 3.28 USD |
0
|
$333.3M 364.34M USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $333.3M 364.34M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.39 3.71 USD |
-1.45
|
$333.23M 364.27M USD | $300 327.94 USD | $3.39 3.71 USD | $3.39 3.71 USD | $333.23M 364.27M USD | 0 | -$0.07 -0.07 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.17 0.18 USD |
0
|
$333.09M 364.11M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $333.09M 364.11M USD | 5.50 | $0.03 0.03 USD | |
| RBB Bancorp 5SZ.F | $17.1 18.69 USD |
0
|
$332.7M 363.69M USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $332.7M 363.69M USD | 9.04 | $1.89 2.07 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$332.68M 363.66M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $332.68M 363.66M USD | 22.16 | $0.03 0.03 USD | |
| Cognor Holding S.A. WO9.F | $1.91 2.08 USD |
-2.61
|
$332.06M 362.99M USD | $50 54.66 USD | $1.91 2.08 USD | $1.91 2.08 USD | $332.06M 362.99M USD | 27.22 | $0.07 0.08 USD | |
| Polaris Media ASA 93J.SG | $6.6 7.21 USD |
0
|
$331.69M 362.58M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $331.69M 362.58M USD | 0 | -$0.04 -0.04 USD | |
| Polaris Media ASA 93J.F | $6.6 7.21 USD |
-1.49
|
$331.69M 362.58M USD | $81 88.54 USD | $6.6 7.21 USD | $6.6 7.21 USD | $331.69M 362.58M USD | 0 | -$0.04 -0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.5 2.73 USD |
-0.79
|
$331.43M 362.3M USD | $125 136.64 USD | $2.5 2.73 USD | $2.5 2.73 USD | $331.43M 362.3M USD | 62.50 | $0.04 0.04 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Resources Connection, Inc. RCO.F | $9.8 10.71 USD |
-2.97
|
$331.31M 362.17M USD | $377 412.11 USD | $9.8 10.71 USD | $9.8 10.71 USD | $331.31M 362.17M USD | 15.80 | $0.62 0.68 USD | |
| Jacquet Metals SA I43.F | $14.82 16.2 USD |
+1.51
|
$330.24M 361M USD | $75 81.99 USD | $14.82 16.2 USD | $14.82 16.2 USD | $330.24M 361M USD | 6.50 | $2.28 2.49 USD | |
| SIG plc QIG.F | $0.28 0.31 USD |
0
|
$330.17M 360.92M USD | $38K 41.54K USD | $0.28 0.31 USD | $0.28 0.31 USD | $330.17M 360.92M USD | 0 | -$0.05 -0.05 USD | |
| Civeo Corporation 44C1.MU | $22 24.05 USD |
-3.51
|
$330.13M 360.87M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $330.13M 360.87M USD | 0 | -$11.78 -12.8 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.27 USD |
0
|
$329.73M 360.44M USD | $1.03K 1.13K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $329.73M 360.44M USD | 3.48 | $0.07 0.08 USD | |
| Jupiter Mines Limited LGU.F | $0.17 0.18 USD |
-5.17
|
$329.61M 360.31M USD | $50.51K 55.22K USD | $0.17 0.18 USD | $0.17 0.18 USD | $329.61M 360.31M USD | 5.50 | $0.03 0.03 USD | |
| Limoneira Company 2L2.SG | $18.5 20.22 USD |
-1.07
|
$329.53M 360.22M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $329.53M 360.22M USD | 125.00 | $0.15 0.16 USD | |
| Ferrexpo plc FEX0.F | $1.92 2.1 USD |
+1.05
|
$329.1M 359.75M USD | $45 49.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $329.1M 359.75M USD | 0 | -$0.52 -0.5 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
-1.43
|
$328.91M 359.54M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $328.91M 359.54M USD | 6.90 | $0.02 0.02 USD | |
| Astral Foods Limited A9U.SG | $8.05 8.8 USD |
-1.23
|
$328.86M 359.48M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $328.86M 359.48M USD | 0 | -$0.3 -0.3 USD | |
| ECN Capital Corp. 2EZ.F | $1.1 1.2 USD |
-0.9
|
$328.82M 359.45M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $328.82M 359.45M USD | 0 | -$0.34 -0.3 USD | |
| Value Partners Group Limited 9Z1.F | $0.1799 0.19 USD |
-3.3
|
$328.76M 359.37M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $328.76M 359.37M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $1.67 1.83 USD |
-43.2
|
$328.66M 359.27M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $328.66M 359.27M USD | 0 | -$9.77 -10.6 USD | |
| Smart Eye AB (publ) SE9.F | $8.88 9.71 USD |
-2.2
|
$328.52M 359.12M USD | $100 109.31 USD | $8.88 9.71 USD | $8.88 9.71 USD | $328.52M 359.12M USD | 0 | -$0.81 -0.8 USD | |
| Hallador Energy Company H7H.F | $7.55 8.25 USD |
+6.34
|
$328.03M 358.59M USD | $1.51K 1.65K USD | $7.55 8.25 USD | $7.55 8.25 USD | $328.03M 358.59M USD | 14.80 | $0.51 0.56 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Ring Energy, Inc. KWE1.F | $1.6 1.75 USD |
+2.56
|
$327.4M 357.9M USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $327.4M 357.9M USD | 4.32 | $0.37 0.4 USD | |
| VNV Global AB (publ) 82K.F | $2.32 2.53 USD |
-1.03
|
$327.27M 357.75M USD | $7 7.65 USD | $2.32 2.53 USD | $2.32 2.53 USD | $327.27M 357.75M USD | 0 | -$0.5 -0.5 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
-0.87
|
$327.21M 357.69M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $327.21M 357.69M USD | 10.36 | $0.22 0.24 USD | |
| PVA TePla AG TPE.F | $15.04 16.44 USD |
-1.7
|
$327.12M 357.59M USD | $300 327.94 USD | $15.04 16.44 USD | $15.04 16.44 USD | $327.12M 357.59M USD | 12.96 | $1.16 1.27 USD | |
| Etteplan Oyj EPL.F | $12.75 13.94 USD |
0
|
$326.97M 357.42M USD | $57 62.31 USD | $12.75 13.94 USD | $12.75 13.94 USD | $326.97M 357.42M USD | 19.61 | $0.65 0.71 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.27
|
$326.81M 357.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $326.81M 357.25M USD | 7.79 | $0.02 0.02 USD | |
| Develop Global Limited IHB1.F | $1.32 1.44 USD |
-0.75
|
$326.22M 356.6M USD | $832 909.49 USD | $1.32 1.44 USD | $1.32 1.44 USD | $326.22M 356.6M USD | 0 | -$0.05 -0.05 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.26 USD |
-3.31
|
$326.12M 356.5M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $326.12M 356.5M USD | 23.39 | $0.01 0.01 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $600 655.88 USD | $2.58 2.82 USD | $3.52 3.85 USD | $325.81M 356.15M USD | 0 | -$1.31 -1.4 USD | |
| Loungers plc LP0.F | $3.1 3.39 USD |
+0.65
|
$325.42M 355.73M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $325.42M 355.73M USD | 38.75 | $0.08 0.09 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.17 USD |
+1.42
|
$325.38M 355.68M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $325.38M 355.68M USD | 0 | -$0.01 -0.01 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+1.27
|
$325.34M 355.64M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $325.34M 355.64M USD | 0 | -$0.72 -0.7 USD | |
| Intrum AB (publ) IJU.F | $2.63 2.88 USD |
-2.01
|
$325.34M 355.64M USD | $2K 2.19K USD | $2.63 2.88 USD | $2.63 2.88 USD | $325.34M 355.64M USD | 0 | -$0.19 -0.2 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
-0.71
|
$325.32M 355.62M USD | $2.17K 2.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $325.32M 355.62M USD | 70.00 | $0.01 0.01 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.46 2.69 USD |
-0.4
|
$324.76M 355.01M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $324.76M 355.01M USD | 0 | -$2.02 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.31 1.43 USD |
-0.46
|
$324.4M 354.61M USD | $5.49K 6K USD | $1.31 1.43 USD | $1.31 1.43 USD | $324.4M 354.61M USD | 0 | -$0.84 -0.9 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.F | $10.54 11.52 USD |
+0.57
|
$323.97M 354.14M USD | $5 5.47 USD | $10.54 11.52 USD | $10.54 11.52 USD | $323.97M 354.14M USD | 0 | -$0.51 -0.5 USD | |
| Exail Technologies 2G3.F | $17.92 19.59 USD |
+0.22
|
$323.95M 354.12M USD | $30 32.79 USD | $17.9 19.57 USD | $17.92 19.59 USD | $323.95M 354.12M USD | 0 | -$0.86 -0.9 USD | |
| Vector Inc. 7MZ.F | $6.9 7.54 USD |
0
|
$323.71M 353.86M USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $323.71M 353.86M USD | 11.89 | $0.58 0.63 USD | |
| Sword Group S.E. 9RS.F | $33.25 36.35 USD |
+0.15
|
$323.55M 353.68M USD | $30 32.79 USD | $33.25 36.35 USD | $33.25 36.35 USD | $323.55M 353.68M USD | 14.14 | $2.35 2.57 USD | |
| Spirit Airlines, Inc. S64.F | $2.95 3.23 USD |
-8.74
|
$323.47M 353.59M USD | $400 437.25 USD | $2.95 3.23 USD | $2.95 3.23 USD | $323.47M 353.59M USD | 0 | -$4.28 -4.6 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.05 USD |
+1.18
|
$323.39M 353.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $323.39M 353.51M USD | 0 | -$0.12 -0.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.34 3.65 USD |
+2.77
|
$323.11M 353.2M USD | $34 37.17 USD | $3.34 3.65 USD | $3.34 3.65 USD | $323.11M 353.2M USD | 15.15 | $0.22 0.24 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $23.4 25.58 USD |
0
|
$323.04M 353.13M USD | $495 541.1 USD | $23.4 25.58 USD | $23.4 25.58 USD | $323.04M 353.13M USD | 7.13 | $3.28 3.59 USD | |
| Civeo Corporation 44C1.F | $22 24.05 USD |
-1.75
|
$323M 353.09M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $323M 353.09M USD | 11.34 | $1.94 2.12 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.06 USD |
+5.1
|
$322.68M 352.73M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $322.68M 352.73M USD | 0 | -$0.37 -0.4 USD | |
| Denny's Corporation DE8.F | $6.2 6.78 USD |
-6.06
|
$322.52M 352.55M USD | $1.83K 2K USD | $6.2 6.78 USD | $6.2 6.78 USD | $322.52M 352.55M USD | 15.49 | $0.4 0.44 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.27 USD |
+0.83
|
$322.51M 352.55M USD | $30K 32.79K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $322.51M 352.55M USD | 3.48 | $0.07 0.08 USD | |
| Deceuninck NV 1Z4.SG | $2.31 2.53 USD |
-1.91
|
$322M 351.99M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $322M 351.99M USD | 9.62 | $0.24 0.26 USD | |
| Titan Machinery Inc. 3TY.F | $14.1 15.41 USD |
-4.73
|
$321.73M 351.7M USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $321.73M 351.7M USD | 3.62 | $3.89 4.25 USD | |
| Aviat Networks, Inc. HSD1.F | $25.6 27.98 USD |
-3.76
|
$321.67M 351.63M USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $321.67M 351.63M USD | 24.61 | $1.04 1.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.44 1.57 USD |
-13.25
|
$321.51M 351.46M USD | $540 590.29 USD | $1.44 1.57 USD | $1.44 1.57 USD | $321.51M 351.46M USD | 48.00 | $0.03 0.03 USD | |
| NVE Corporation NVK.F | $66.5 72.69 USD |
-2.16
|
$321.44M 351.38M USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $321.44M 351.38M USD | 20.03 | $3.32 3.63 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.39 USD |
-0.78
|
$320.93M 350.81M USD | $350 382.6 USD | $1.27 1.39 USD | $1.28 1.4 USD | $320.93M 350.81M USD | 25.39 | $0.05 0.05 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.7 8.42 USD |
-2.53
|
$320.57M 350.42M USD | $40 43.73 USD | $7.7 8.42 USD | $7.7 8.42 USD | $320.57M 350.42M USD | 9.74 | $0.79 0.86 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $5.05 5.52 USD |
-0.59
|
$319.97M 349.77M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $319.97M 349.77M USD | 6.82 | $0.74 0.81 USD | |
| Deceuninck NV 1Z4.F | $2.31 2.53 USD |
-1.91
|
$319.83M 349.62M USD | $531 580.45 USD | $2.31 2.53 USD | $2.31 2.53 USD | $319.83M 349.62M USD | 38.50 | $0.06 0.07 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$319.69M 349.46M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $319.69M 349.46M USD | 22.59 | $0.54 0.59 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
-0.71
|
$318.96M 348.67M USD | $130 142.11 USD | $7 7.65 USD | $7 7.65 USD | $318.96M 348.67M USD | 9.33 | $0.75 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||