Ergebnisseite 83 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Technologies PLC 7I8.F | $1.08 1.18 USD |
0
|
$317.7M 347.29M USD | $1.22K 1.33K USD | $1.08 1.18 USD | $1.09 1.19 USD | $317.7M 347.29M USD | 108.00 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
0
|
$317.68M 347.27M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $317.68M 347.27M USD | 3.00 | $0.05 0.05 USD | |
| Econocom Group SE 1E91.F | $1.89 2.07 USD |
-2.48
|
$317.67M 347.26M USD | $1.15K 1.26K USD | $1.89 2.07 USD | $1.89 2.07 USD | $317.67M 347.26M USD | 8.59 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.DU | $19.62 21.45 USD |
+1.13
|
$317.37M 346.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.37M 346.93M USD | 22.81 | $0.86 0.94 USD | |
| Agora, Inc. 9AG1.F | $3.18 3.48 USD |
+5.3
|
$317.13M 346.66M USD | $200 218.63 USD | $3.18 3.48 USD | $3.2 3.5 USD | $317.13M 346.66M USD | 0 | -$0.29 -0.3 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.76 9.58 USD |
+1.15
|
$316.98M 346.5M USD | $0 0 USD | $8.58 9.38 USD | $8.76 9.58 USD | $316.98M 346.5M USD | 0 | -$0.22 -0.2 USD | |
| VersaBank VEW.F | $9.15 10 USD |
+0.55
|
$316.72M 346.22M USD | $2.43K 2.65K USD | $9.15 10 USD | $9.15 10 USD | $316.72M 346.22M USD | 13.07 | $0.7 0.77 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.3 18.91 USD |
-1.14
|
$316.18M 345.63M USD | $16 17.49 USD | $17.3 18.91 USD | $17.3 18.91 USD | $316.18M 345.63M USD | 59.65 | $0.29 0.32 USD | |
| Standard BioTools Inc. FLB.F | $0.88 0.96 USD |
-6.42
|
$316.09M 345.53M USD | $958 1.05K USD | $0.88 0.96 USD | $0.88 0.96 USD | $316.09M 345.53M USD | 0 | -$0.28 -0.3 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
-0.29
|
$316.04M 345.48M USD | $5 5.47 USD | $33.2 36.29 USD | $34.9 38.15 USD | $316.04M 345.48M USD | 18.60 | $1.87 2.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
0
|
$315.82M 345.24M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.82M 345.24M USD | 7.64 | $3.4 3.72 USD | |
| LS Invest AG IFA.HM | $6.4 7 USD |
0
|
$315.82M 345.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
0
|
$315.61M 345M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $4.9 5.36 USD | $315.61M 345M USD | 0 | -$0.02 -0.02 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
-0.48
|
$315.56M 344.94M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $315.56M 344.94M USD | 0 | -$0.54 -0.5 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-0.65
|
$315.43M 344.81M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $315.43M 344.81M USD | 0 | -$1.14 -1.2 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
+1.67
|
$315.4M 344.77M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $315.4M 344.77M USD | 10.44 | $5.84 6.38 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
-4.27
|
$314.72M 344.03M USD | $0 0 USD | $1.88 2.06 USD | $1.91 2.09 USD | $314.72M 344.03M USD | 8.56 | $0.22 0.24 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.57 6.09 USD |
-3.8
|
$314.66M 343.96M USD | $400 437.25 USD | $5.57 6.09 USD | $5.57 6.09 USD | $314.66M 343.96M USD | 22.28 | $0.25 0.27 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| Galiano Gold Inc. B7U.F | $1.21 1.32 USD |
+1.26
|
$314.31M 343.58M USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $314.31M 343.58M USD | 0 | -$0.06 -0.06 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.01 USD |
+3.93
|
$313.37M 342.55M USD | $779 851.55 USD | $0.93 1.01 USD | $0.93 1.01 USD | $313.37M 342.55M USD | 46.25 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$312.77M 341.9M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $312.77M 341.9M USD | 0 | -$15.61 -17.07 USD | |
| Universal Entertainment Corporation RUZ.MU | $5.6 6.12 USD |
-0.88
|
$312.76M 341.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.76M 341.89M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9 0.98 USD |
0
|
$312.74M 341.87M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $312.74M 341.87M USD | 18.00 | $0.05 0.05 USD | |
| AutoCanada Inc. 31K.F | $13.4 14.65 USD |
-1.47
|
$312.73M 341.86M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $312.73M 341.86M USD | 14.10 | $0.95 1.04 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
+0.75
|
$312.51M 341.61M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $312.51M 341.61M USD | 84.37 | $0.08 0.09 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
+4.6
|
$311.97M 341.03M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $311.97M 341.03M USD | 0 | -$0.76 -0.8 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
0
|
$311.78M 340.82M USD | $185 202.23 USD | $14 15.3 USD | $14.2 15.52 USD | $311.78M 340.82M USD | 11.93 | $1.19 1.3 USD | |
| Beyond, Inc. OVER.F | $5.26 5.75 USD |
+0.46
|
$311.54M 340.55M USD | $500 546.57 USD | $5.26 5.75 USD | $5.26 5.75 USD | $311.54M 340.55M USD | 0 | -$4.05 -4.4 USD | |
| Matrix Service Company MX2.F | $10.8 11.81 USD |
+2.86
|
$311.52M 340.54M USD | $600 655.88 USD | $10.8 11.81 USD | $10.8 11.81 USD | $311.52M 340.54M USD | 0 | -$0.71 -0.7 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
+0.55
|
$311.39M 340.39M USD | $615 672.28 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.39M 340.39M USD | 14.15 | $0.26 0.28 USD | |
| Boryszew S.A. BOW.F | $1.37 1.5 USD |
+2.24
|
$310.95M 339.91M USD | $750 819.85 USD | $1.37 1.5 USD | $1.37 1.5 USD | $310.95M 339.91M USD | 10.53 | $0.13 0.14 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.5 8.2 USD |
+4.17
|
$310.7M 339.64M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $310.7M 339.64M USD | 83.33 | $0.09 0.1 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
-0.35
|
$310.69M 339.63M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $310.69M 339.63M USD | 23.17 | $2.46 2.69 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $29.3 32.03 USD |
+5.97
|
$310.23M 339.12M USD | $806 881.07 USD | $27.95 30.55 USD | $29.3 32.03 USD | $310.23M 339.12M USD | 8.54 | $3.43 3.75 USD | |
| Healios K.K. 6VX.F | $2.94 3.21 USD |
-1.34
|
$310.18M 339.07M USD | $250 273.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $310.18M 339.07M USD | 0 | -$0.27 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.57 9.37 USD |
-1.44
|
$310.1M 338.98M USD | $50 54.66 USD | $8.57 9.37 USD | $8.57 9.37 USD | $310.1M 338.98M USD | 0 | -$0.22 -0.2 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.26 USD |
+1.74
|
$310.01M 338.88M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $310.01M 338.88M USD | 7.79 | $0.03 0.03 USD | |
| Oceana Group Limited O1F.F | $2.6 2.84 USD |
-3.7
|
$309.83M 338.69M USD | $165 180.37 USD | $2.6 2.84 USD | $2.6 2.84 USD | $309.83M 338.69M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $4.92 5.38 USD |
+0.82
|
$309.44M 338.26M USD | $1 1.09 USD | $4.92 5.38 USD | $4.92 5.38 USD | $309.44M 338.26M USD | 70.28 | $0.07 0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
+1.82
|
$308.52M 337.26M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $308.52M 337.26M USD | 5.60 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
+1.83
|
$308.33M 337.05M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $308.33M 337.05M USD | 28.22 | $0.59 0.64 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
-0.65
|
$308.24M 336.95M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $308.24M 336.95M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.2 3.5 USD |
0
|
$307.86M 336.54M USD | $13K 14.21K USD | $3.24 3.54 USD | $3.24 3.54 USD | $307.86M 336.54M USD | 6.27 | $0.51 0.56 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.83M 336.5M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.83M 336.5M USD | 47.66 | $0.12 0.13 USD | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
+0.68
|
$307.82M 336.49M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $307.82M 336.49M USD | 0 | -$0.28 -0.3 USD | |
| Savara Inc. YB4P.F | $1.78 1.95 USD |
+0.56
|
$307.65M 336.3M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $307.65M 336.3M USD | 0 | -$0.42 -0.4 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.96 USD |
-0.77
|
$307.26M 335.87M USD | $500 546.57 USD | $1.8 1.96 USD | $1.8 1.96 USD | $307.26M 335.87M USD | 17.96 | $0.1 0.11 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.3 9.07 USD |
0
|
$307.07M 335.67M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.07M 335.67M USD | 12.38 | $0.67 0.73 USD | |
| Evoke plc C8V.F | $0.65 0.71 USD |
+1.32
|
$307.01M 335.6M USD | $541 591.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $307.01M 335.6M USD | 0 | -$0.5 -0.5 USD | |
| Cerence Inc. 0S6.F | $7.07 7.72 USD |
-1.37
|
$306.6M 335.15M USD | $10 10.93 USD | $7.03 7.69 USD | $7.07 7.72 USD | $306.6M 335.15M USD | 0 | -$6.97 -7.6 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
-0.88
|
$305.94M 334.44M USD | $850 929.16 USD | $5.6 6.12 USD | $5.65 6.18 USD | $305.94M 334.44M USD | 0 | -$7.1 -7.7 USD | |
| EM Systems Co., Ltd. EMO.F | $4.32 4.72 USD |
-0.46
|
$305.43M 333.88M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $305.43M 333.88M USD | 16.61 | $0.26 0.28 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
-3.6
|
$305.29M 333.73M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $139 151.95 USD | $60 65.59 USD | $62 67.77 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Alpha Systems Inc. AN5.F | $21.6 23.61 USD |
+2.86
|
$304.92M 333.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $304.92M 333.32M USD | 15.76 | $1.37 1.5 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
-0.21
|
$304.76M 333.15M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $304.76M 333.15M USD | 5.28 | $0.09 0.1 USD | |
| Olympic Steel, Inc. OYS.F | $26.8 29.3 USD |
+1.52
|
$304.73M 333.11M USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $304.73M 333.11M USD | 21.61 | $1.24 1.36 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
-0.64
|
$304.46M 332.81M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $304.46M 332.81M USD | 0 | -$0.1 -0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.44 37.65 USD |
-0.12
|
$303.88M 332.19M USD | $100 109.31 USD | $34.44 37.65 USD | $34.44 37.65 USD | $303.88M 332.19M USD | 46.54 | $0.74 0.81 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.73 6.26 USD |
-6.68
|
$303.69M 331.97M USD | $471 514.87 USD | $5.73 6.26 USD | $5.9 6.45 USD | $303.69M 331.97M USD | 8.95 | $0.64 0.7 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$303.26M 331.5M USD | $11 12.02 USD | $13.9 15.19 USD | $14 15.3 USD | $303.26M 331.5M USD | 11.02 | $1.27 1.39 USD | |
| Akastor ASA KY7.F | $1.08 1.18 USD |
+1.89
|
$301.83M 329.94M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $301.83M 329.94M USD | 3.99 | $0.27 0.3 USD | |
| TruBridge, Inc. PS1.F | $20 21.86 USD |
0
|
$300.98M 329.01M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $300.98M 329.01M USD | 0 | -$1.06 -1.1 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$300.92M 328.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $300.92M 328.95M USD | 11.30 | $0.05 0.05 USD | |
| Solar A/S ZVR.F | $40 43.73 USD |
+0.38
|
$300.74M 328.75M USD | $1K 1.09K USD | $40 43.73 USD | $40 43.73 USD | $300.74M 328.75M USD | 14.49 | $2.76 3.02 USD | |
| Allot Ltd. AG6.F | $7.3 7.98 USD |
+1.39
|
$300.69M 328.7M USD | $2.52K 2.75K USD | $7.3 7.98 USD | $7.3 7.98 USD | $300.69M 328.7M USD | 0 | -$0.08 -0.08 USD | |
| B&G Foods, Inc. DHR.F | $3.76 4.11 USD |
-0.42
|
$300.63M 328.63M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $300.63M 328.63M USD | 0 | -$2.3 -2.5 USD | |
| Seco S.p.A. 7GV.F | $2.24 2.44 USD |
-1.97
|
$300.57M 328.56M USD | $220 240.49 USD | $2.17 2.37 USD | $2.24 2.44 USD | $300.57M 328.56M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
+1.32
|
$299.89M 327.82M USD | $283 309.36 USD | $22.5 24.6 USD | $23 25.14 USD | $299.89M 327.82M USD | 191.66 | $0.12 0.13 USD | |
| Basler Aktiengesellschaft BSL.F | $9.75 10.66 USD |
+3.17
|
$299.78M 327.7M USD | $317 346.52 USD | $9.75 10.66 USD | $9.75 10.66 USD | $299.78M 327.7M USD | 0 | -$0.16 -0.1 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
-0.26
|
$299.74M 327.66M USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $299.74M 327.66M USD | 69.81 | $0.11 0.12 USD | |
| FACC AG 1FC.F | $6.5 7.11 USD |
-0.15
|
$299.46M 327.35M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $299.46M 327.35M USD | 92.85 | $0.07 0.08 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.6 14.87 USD |
-0.73
|
$299.39M 327.28M USD | $33 36.07 USD | $13.6 14.87 USD | $13.6 14.87 USD | $299.39M 327.28M USD | 0 | -$0.91 -0.9 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33 36.07 USD |
-0.6
|
$299.02M 326.87M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $299.02M 326.87M USD | 41.77 | $0.79 0.86 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
-0.35
|
$298.93M 326.77M USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.27 USD | $298.93M 326.77M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.74
|
$298.65M 326.47M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $298.65M 326.47M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-0.67
|
$298.6M 326.41M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $298.6M 326.41M USD | 0 | -$0.1 -0.1 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.34 USD |
+1.83
|
$298.55M 326.36M USD | $24 26.24 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $298.55M 326.36M USD | 6.12 | $0.05 0.05 USD | |
| Spok Holdings, Inc. FQV.F | $14.22 15.54 USD |
+1.35
|
$298.4M 326.2M USD | $555 606.69 USD | $14.22 15.54 USD | $14.22 15.54 USD | $298.4M 326.2M USD | 21.22 | $0.67 0.73 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$298.3M 326.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $298.3M 326.08M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $6.46 7.06 USD |
-0.62
|
$298.08M 325.84M USD | $15 16.4 USD | $6.38 6.97 USD | $6.53 7.14 USD | $298.08M 325.84M USD | 92.28 | $0.07 0.08 USD | |
| POET Technologies Inc. RI4A.F | $3.53 3.85 USD |
+0.71
|
$297.74M 325.47M USD | $6.05K 6.61K USD | $3.44 3.76 USD | $3.53 3.85 USD | $297.74M 325.47M USD | 0 | -$0.71 -0.7 USD | |
| SMCP S.A. SFC.F | $3.8 4.15 USD |
+2.99
|
$296.29M 323.89M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $296.29M 323.89M USD | 6.54 | $0.58 0.63 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
+0.6
|
$295.91M 323.47M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $295.91M 323.47M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
-4.33
|
$295.76M 323.31M USD | $2.03K 2.22K USD | $1 1.09 USD | $1 1.09 USD | $295.76M 323.31M USD | 6.63 | $0.15 0.16 USD | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
+0.29
|
$295.63M 323.16M USD | $376 411.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $295.63M 323.16M USD | 0 | -$0.41 -0.4 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
0
|
$295.62M 323.16M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $295.62M 323.16M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.35 5.85 USD |
+1.02
|
$295.27M 322.77M USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $295.27M 322.77M USD | 0 | -$2.23 -2.4 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$295.24M 322.74M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.24M 322.74M USD | 5.20 | $0.04 0.04 USD | |
| Civista Bancshares, Inc. 44Q.F | $19 20.77 USD |
-0.52
|
$294.86M 322.33M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $294.86M 322.33M USD | 9.69 | $1.96 2.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
+7.48
|
$294.28M 321.68M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $294.28M 321.68M USD | 79.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||