Pagina di risultati 83 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berry Corporation 1P6.F | €2.62 2.86 USD |
0
|
€203.33M 222.27M USD | €1.51K 1.65K USD | €2.62 2.86 USD | €2.68 2.93 USD | €203.33M 222.27M USD | 0 | -€1.00 -1.09 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.60 0.66 USD |
+1.01
|
€203.30M 222.23M USD | €12.95K 14.16K USD | €0.60 0.66 USD | €0.60 0.66 USD | €203.30M 222.23M USD | 20.03 | €0.03 0.03 USD | ||
| Tucows Inc. TUQ1.F | €18.30 20 USD |
-1.61
|
€203.20M 222.13M USD | €137.00 149.76 USD | €18.30 20 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.43 -8.1 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.20 29.73 USD |
0
|
€203.00M 221.9M USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €203.00M 221.9M USD | 18.75 | €1.45 1.59 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.30 5.79 USD |
-3.64
|
€202.88M 221.77M USD | €218.00 238.3 USD | €5.30 5.79 USD | €5.30 5.79 USD | €202.88M 221.77M USD | 0 | -€1.41 -1.5 USD | ||
| Digital Bros S.p.A. DB7.F | €12.68 13.86 USD |
-4.52
|
€202.79M 221.68M USD | €18.00 19.68 USD | €12.68 13.86 USD | €12.68 13.86 USD | €202.79M 221.68M USD | 0 | -€0.77 -0.8 USD | ||
| SAMCO Inc. SMU.F | €24.00 27.11 USD |
-0.8
|
€202.47M 221.33M USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €202.47M 221.33M USD | 21.56 | €1.15 1.26 USD | ||
| Icelandic Salmon AS I6X.MU | €6.44 7.04 USD |
-2.13
|
€202.30M 221.14M USD | €5.00 5.47 USD | €6.44 7.04 USD | €6.58 7.19 USD | €202.30M 221.14M USD | 0 | -€0.96 -1.04 USD | ||
| Honma Golf Limited HF5.F | €0.33 0.36 USD |
-2.4
|
€201.87M 220.67M USD | €3.09K 3.38K USD | €0.33 0.36 USD | €0.33 0.36 USD | €201.87M 220.67M USD | 0 | -€0.02 -0.02 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.20 11.81 USD |
0
|
€201.85M 220.64M USD | €290.00 317.01 USD | €10.80 11.81 USD | €10.80 11.81 USD | €201.85M 220.64M USD | 0 | -€0.54 -0.5 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.13 1.24 USD |
-0.88
|
€201.84M 220.64M USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €201.84M 220.64M USD | 113.00 | €0.01 0.01 USD | ||
| MediWound Ltd. M8W.F | €15.70 17.16 USD |
-3.09
|
€201.30M 220.04M USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €201.30M 220.04M USD | 0 | -€1.56 -1.7 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+1.87
|
€201.29M 220.03M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €201.29M 220.03M USD | 2.66 | €0.01 0.01 USD | ||
| All for One Group SE A1OS.F | €42.60 44.71 USD |
+1.19
|
€201.17M 219.91M USD | €45.00 49.19 USD | €40.90 44.71 USD | €40.90 44.71 USD | €201.17M 219.91M USD | 17.62 | €2.32 2.54 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-1.61
|
€200.95M 219.66M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €200.95M 219.66M USD | 0 | €0.00 0 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.52 2.75 USD |
+5
|
€200.86M 219.57M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €200.86M 219.57M USD | 0 | -€0.74 -0.8 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Aspo Oyj ZYD.F | €6.16 6.73 USD |
-0.65
|
€200.38M 219.04M USD | €211.00 230.65 USD | €6.16 6.73 USD | €6.16 6.73 USD | €200.38M 219.04M USD | 11.19 | €0.55 0.6 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.54 2.78 USD |
0
|
€200.27M 218.93M USD | €4.23K 4.63K USD | €2.54 2.78 USD | €2.54 2.78 USD | €200.27M 218.93M USD | 0 | -€0.55 -0.6 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.09 1.19 USD |
+2.34
|
€200.23M 218.88M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €200.23M 218.88M USD | 0 | -€0.08 -0.08 USD | ||
| Kogan.com Ltd UZQ.F | €2.02 2.21 USD |
+1
|
€199.55M 218.13M USD | €215.00 235.02 USD | €2.02 2.21 USD | €2.02 2.21 USD | €199.55M 218.13M USD | 0 | -€0.22 -0.2 USD | ||
| MotorK plc 5FS.DU | €3.83 4.19 USD |
+1.59
|
€199.25M 217.81M USD | €0.00 0 USD | €3.83 4.19 USD | €4.01 4.38 USD | €199.25M 217.81M USD | 0 | -€0.23 -0.2 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.40 0.52 USD |
+2.32
|
€198.86M 217.38M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €198.86M 217.38M USD | 0 | -€0.08 -0.08 USD | ||
| Humm Group Limited F5L.F | €0.39 0.42 USD |
0
|
€198.82M 217.34M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €198.82M 217.34M USD | 7.75 | €0.05 0.05 USD | ||
| Sif Holding N.V. 276.F | €6.65 7.27 USD |
+1.53
|
€198.76M 217.27M USD | €750.00 819.85 USD | €6.65 7.27 USD | €6.65 7.27 USD | €198.76M 217.27M USD | 0 | -€1.16 -1.2 USD | ||
| Semler Scientific, Inc. 6FA.F | €13.00 14.21 USD |
-7.8
|
€198.71M 217.21M USD | €60.00 65.59 USD | €13.00 14.21 USD | €13.00 14.21 USD | €198.71M 217.21M USD | 2.95 | €4.40 4.81 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.46 0.5 USD |
-0.54
|
€198.66M 217.16M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €198.66M 217.16M USD | 0 | -€0.08 -0.08 USD | ||
| Tongdao Liepin Group 6WT.F | €0.42 0.46 USD |
+0.96
|
€198.52M 217.01M USD | €3.00 3.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €198.52M 217.01M USD | 10.55 | €0.04 0.04 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.13 USD |
-3.28
|
€198.50M 216.98M USD | €5.38K 5.88K USD | €0.12 0.13 USD | €0.12 0.13 USD | €198.50M 216.98M USD | 11.80 | €0.01 0.01 USD | ||
| Smiths News plc T6N.F | €0.82 0.9 USD |
+2.5
|
€198.47M 216.95M USD | €918.00 1K USD | €0.82 0.9 USD | €0.82 0.9 USD | €198.47M 216.95M USD | 6.30 | €0.13 0.14 USD | ||
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
+1.21
|
€198.38M 216.85M USD | €6.71K 7.34K USD | €0.50 0.55 USD | €0.50 0.55 USD | €198.38M 216.85M USD | 0 | -€0.08 -0.08 USD | ||
| BAIOO Family Interactive Limited 2B6.MU | €0.07 0.08 USD |
0
|
€198.14M 216.59M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €198.14M 216.59M USD | 7.94 | €0.01 0.009 USD | ||
| Axactor ASA 2LJ.F | €0.64 0.7 USD |
+3.25
|
€198.06M 216.51M USD | €5.15K 5.63K USD | €0.64 0.7 USD | €0.64 0.7 USD | €198.06M 216.51M USD | 0 | -€0.19 -0.2 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.47 USD |
+0.59
|
€197.99M 216.43M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €197.99M 216.43M USD | 0 | -€0.04 -0.04 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.06 USD |
-3.45
|
€197.96M 216.39M USD | €789.47K 863K USD | €0.06 0.06 USD | €0.06 0.06 USD | €197.96M 216.39M USD | 0 | -€0.02 -0.02 USD | ||
| Serviceware SE SJJ.DE | €18.85 20.61 USD |
-0.26
|
€197.93M 216.36M USD | €1.51K 1.65K USD | €18.80 20.55 USD | €18.90 20.66 USD | €197.93M 216.36M USD | 171.36 | €0.11 0.12 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.00 5.47 USD |
0
|
€197.86M 216.29M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €197.86M 216.29M USD | 500.00 | €0.01 0.01 USD | ||
| Medios AG ILM1.DU | €14.46 15.81 USD |
+0.42
|
€197.58M 215.99M USD | €0.00 0 USD | €14.36 15.7 USD | €14.46 15.81 USD | €197.58M 215.99M USD | 0 | -€0.46 -0.5 USD | ||
| HomeToGo SE HTG.F | €1.55 1.69 USD |
+0.65
|
€197.07M 215.42M USD | €251.00 274.38 USD | €1.55 1.69 USD | €1.55 1.69 USD | €197.07M 215.42M USD | 0 | -€0.27 -0.2 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.70 4.04 USD |
-1.46
|
€196.97M 215.31M USD | €3.00 3.28 USD | €3.70 4.04 USD | €3.70 4.04 USD | €196.97M 215.31M USD | 0 | -€1.15 -1.2 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.95 21.81 USD |
-8.49
|
€196.86M 215.2M USD | €114.00 124.62 USD | €19.85 21.7 USD | €19.95 21.81 USD | €196.86M 215.2M USD | 7.91 | €2.52 2.75 USD | ||
| OKEA ASA 3SX.F | €1.89 2.01 USD |
+2.39
|
€196.63M 214.94M USD | €3.00K 3.28K USD | €1.78 1.95 USD | €1.84 2.01 USD | €196.63M 214.94M USD | 3.00 | €0.61 0.67 USD | ||
| Xplora Technologies AS 86P.MU | €4.37 4.78 USD |
-1.58
|
€196.21M 214.48M USD | €0.00 0 USD | €4.37 4.78 USD | €4.44 4.85 USD | €196.21M 214.48M USD | 0 | -€0.11 -0.1 USD | ||
| Biesse S.p.A. BI2.F | €6.91 7.55 USD |
+2.52
|
€196.04M 214.29M USD | €360.00 393.53 USD | €6.91 7.55 USD | €6.91 7.55 USD | €196.04M 214.29M USD | 0 | -€0.28 -0.3 USD | ||
| SuRo Capital Corp. 0GV.F | €7.80 8.53 USD |
-1.89
|
€195.93M 214.18M USD | €1.10K 1.2K USD | €7.80 8.53 USD | €7.80 8.53 USD | €195.93M 214.18M USD | 3.69 | €2.11 2.31 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
+1.71
|
€195.79M 214.03M USD | €142.00 155.23 USD | €0.12 0.13 USD | €0.12 0.13 USD | €195.79M 214.03M USD | 11.90 | €0.01 0.01 USD | ||
| C&F Financial Corporation CFF.F | €59.00 64.49 USD |
-0.84
|
€195.44M 213.65M USD | €94.00 102.75 USD | €59.00 64.49 USD | €59.00 64.49 USD | €195.44M 213.65M USD | 8.58 | €6.87 7.51 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
+1.56
|
€194.86M 213M USD | €14.00K 15.3K USD | €0.65 0.71 USD | €0.65 0.71 USD | €194.86M 213M USD | 0 | -€0.15 -0.1 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
0
|
€194.61M 212.73M USD | €125.00 136.64 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Foxtons Group plc FXG.F | €0.66 0.72 USD |
+0.76
|
€194.50M 212.61M USD | €108.00 118.06 USD | €0.66 0.72 USD | €0.66 0.72 USD | €194.50M 212.61M USD | 11.00 | €0.06 0.07 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.20 3.5 USD |
-0.62
|
€194.21M 212.3M USD | €218.00 238.3 USD | €3.20 3.5 USD | €3.20 3.5 USD | €194.21M 212.3M USD | 0 | -€0.09 -0.09 USD | ||
| Oportun Financial Corporation 4L0.F | €4.40 4.81 USD |
-2.22
|
€194.17M 212.25M USD | €11.00 12.02 USD | €4.40 4.81 USD | €4.40 4.81 USD | €194.17M 212.25M USD | 7.21 | €0.61 0.67 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+0.9
|
€193.45M 211.46M USD | €50.00 54.66 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.02 USD |
0
|
€193.25M 211.25M USD | €37.15K 40.6K USD | €0.00 0.0010 USD | €0.01 0.02 USD | €193.25M 211.25M USD | 0 | -€0.07 -0.07 USD | ||
| Serviceware SE SJJ.F | €18.40 20.11 USD |
-0.81
|
€193.20M 211.19M USD | €101.00 110.41 USD | €18.40 20.11 USD | €18.40 20.11 USD | €193.20M 211.19M USD | 167.27 | €0.11 0.12 USD | ||
| Streamwide S.A. 07R.F | €72.40 79.14 USD |
-0.55
|
€193.01M 210.99M USD | €120.00 131.18 USD | €72.40 79.14 USD | €72.40 79.14 USD | €193.01M 210.99M USD | 36.01 | €2.01 2.2 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.06 4.44 USD |
-0.49
|
€192.94M 210.91M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €192.94M 210.91M USD | 8.82 | €0.46 0.5 USD | ||
| ReposiTrak, Inc. PJ4A.F | €10.50 11.48 USD |
-2.78
|
€192.64M 210.58M USD | €257.00 280.94 USD | €10.50 11.48 USD | €10.60 11.59 USD | €192.64M 210.58M USD | 33.87 | €0.31 0.34 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.47 1.61 USD |
+5
|
€192.08M 209.97M USD | €15.00K 16.4K USD | €1.47 1.61 USD | €1.47 1.61 USD | €192.08M 209.97M USD | 0 | -€2.17 -2.3 USD | ||
| Reach plc MRR.F | €0.61 0.64 USD |
+1.33
|
€192.02M 209.9M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.02M 209.9M USD | 3.26 | €0.18 0.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.20 15.52 USD |
-0.7
|
€191.97M 209.85M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €191.97M 209.85M USD | 27.84 | €0.51 0.56 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.00 29.51 USD |
-0.74
|
€191.94M 209.82M USD | €6.00 6.56 USD | €27.00 29.51 USD | €27.00 29.51 USD | €191.94M 209.82M USD | 9.57 | €2.82 3.08 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| Belo Sun Mining Corp VE7.F | €0.37 0.4 USD |
-1.6
|
€190.82M 208.6M USD | €3.52K 3.85K USD | €0.37 0.4 USD | €0.37 0.4 USD | €190.82M 208.6M USD | 0 | -€0.01 -0.01 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
+0.92
|
€190.66M 208.42M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.18 | €1.08 1.18 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.56 1.71 USD |
-1.27
|
€190.31M 208.03M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €190.31M 208.03M USD | 13.00 | €0.12 0.13 USD | ||
| APB Apranga WHX.F | €3.38 3.69 USD |
+0.6
|
€190.07M 207.77M USD | €200.00 218.63 USD | €3.35 3.66 USD | €3.47 3.79 USD | €190.07M 207.77M USD | 12.07 | €0.28 0.31 USD | ||
| Carbios SAS 3C1.F | €11.24 12.29 USD |
-2.35
|
€189.70M 207.37M USD | €500.00 546.57 USD | €11.23 12.28 USD | €11.24 12.29 USD | €189.70M 207.37M USD | 0 | -€2.30 -2.5 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
0
|
€189.45M 207.1M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.45M 207.1M USD | 4.29 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.62 20.35 USD |
+3.44
|
€189.44M 207.09M USD | €63.00 68.87 USD | €18.14 19.83 USD | €18.62 20.35 USD | €189.44M 207.09M USD | 0 | -€5.32 -5.8 USD | ||
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
-1.5
|
€189.31M 206.94M USD | €90.00 98.38 USD | €26.20 28.64 USD | €26.20 28.64 USD | €189.31M 206.94M USD | 7.79 | €3.36 3.67 USD | ||
| Panoro Energy ASA 1PZ.F | €1.67 1.83 USD |
+0.12
|
€189.25M 206.87M USD | €905.00 989.29 USD | €1.67 1.83 USD | €1.67 1.83 USD | €189.25M 206.87M USD | 7.26 | €0.23 0.25 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-8.62
|
€189.19M 206.81M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €189.19M 206.81M USD | 0 | €0.00 0 USD | ||
| Immsi S.p.A. IMY.SG | €0.50 0.55 USD |
-1.48
|
€188.99M 206.6M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €188.99M 206.6M USD | 11.89 | €0.04 0.05 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
0
|
€188.91M 206.5M USD | €6.20K 6.78K USD | €0.19 0.21 USD | €0.19 0.21 USD | €188.91M 206.5M USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp. 56P.F | €0.69 0.76 USD |
+18.84
|
€188.81M 206.39M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €188.81M 206.39M USD | 0 | -€0.08 -0.08 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.75 6.29 USD |
0
|
€188.80M 206.38M USD | €50.00 54.66 USD | €5.75 6.29 USD | €5.75 6.29 USD | €188.80M 206.38M USD | 18.54 | €0.31 0.34 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.85 20.61 USD |
+1.62
|
€188.45M 206.01M USD | €5.00 5.47 USD | €18.85 20.61 USD | €18.85 20.61 USD | €188.45M 206.01M USD | 12.32 | €1.53 1.67 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-0.78
|
€188.24M 205.77M USD | €889.00 971.8 USD | €0.12 0.13 USD | €0.13 0.14 USD | €188.24M 205.77M USD | 12.70 | €0.01 0.01 USD | ||
| RADCOM Ltd. RAM.F | €11.00 12.02 USD |
-1.79
|
€188.06M 205.57M USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €188.06M 205.57M USD | 20.37 | €0.54 0.59 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
+3.7
|
€187.95M 205.45M USD | €5.26K 5.75K USD | €0.34 0.37 USD | €0.34 0.37 USD | €187.95M 205.45M USD | 33.60 | €0.01 0.01 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.63 0.69 USD |
-2.61
|
€187.94M 205.44M USD | €1.10K 1.2K USD | €0.64 0.69 USD | €0.64 0.69 USD | €187.94M 205.44M USD | 0 | -€0.04 -0.04 USD | ||
| Grange Resources Limited GRR.F | €0.16 0.17 USD |
-12.85
|
€187.59M 205.06M USD | €8.40K 9.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €187.59M 205.06M USD | 7.79 | €0.02 0.02 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-21.43
|
€187.57M 205.04M USD | €9.44K 10.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Immersion Corporation IMV.F | €5.70 6.23 USD |
-0.87
|
€187.40M 204.85M USD | €525.00 573.9 USD | €5.70 6.23 USD | €5.70 6.23 USD | €187.40M 204.85M USD | 3.72 | €1.53 1.67 USD | ||
| Gooch & Housego PLC GPL.F | €6.60 7.16 USD |
0
|
€187.39M 204.85M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €187.39M 204.85M USD | 43.66 | €0.15 0.16 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.52 20.24 USD |
+1.54
|
€187.16M 204.59M USD | €5.49K 6K USD | €18.00 19.68 USD | €18.68 20.42 USD | €187.16M 204.59M USD | 0 | -€5.32 -5.8 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.10 11.04 USD |
0
|
€187.10M 204.53M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €187.10M 204.53M USD | 8.34 | €1.21 1.32 USD | ||
| APB Apranga WHX.MU | €3.38 3.69 USD |
+0.6
|
€186.89M 204.29M USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €186.89M 204.29M USD | 12.07 | €0.28 0.31 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.26 3.57 USD |
-0.97
|
€186.87M 204.27M USD | €150.00 163.97 USD | €3.26 3.57 USD | €3.26 3.57 USD | €186.87M 204.27M USD | 0 | -€1.84 -2.01 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
+0.38
|
€186.67M 204.06M USD | €788.00 861.39 USD | €26.50 28.97 USD | €26.50 28.97 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| Limoneira Company 2L2.F | €12.00 11.26 USD |
-2.83
|
€186.63M 204.01M USD | €6.00 6.56 USD | €10.30 11.26 USD | €10.30 11.26 USD | €186.63M 204.01M USD | 0 | -€0.79 -0.8 USD | ||
| Cy4gate S.p.A. 68H.F | €7.96 8.7 USD |
-0.62
|
€186.59M 203.97M USD | €59.00 64.49 USD | €7.96 8.7 USD | €7.96 8.7 USD | €186.59M 203.97M USD | 0 | -€0.10 -0.1 USD | ||
| Cegedim SA C7E.F | €13.45 14.7 USD |
+4.26
|
€186.51M 203.88M USD | €600.00 655.88 USD | €13.40 14.65 USD | €13.80 15.09 USD | €186.51M 203.88M USD | 0 | -€1.00 -1.09 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.32 2.54 USD |
0
|
€186.40M 203.76M USD | €10.00 10.93 USD | €2.32 2.54 USD | €2.32 2.54 USD | €186.40M 203.76M USD | 0 | -€4.83 -5.2 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.60 1.75 USD |
-2.68
|
€186.16M 203.5M USD | €158.00 172.72 USD | €1.53 1.67 USD | €1.62 1.77 USD | €186.16M 203.5M USD | 0 | -€0.14 -0.1 USD | ||
| giftee Inc. 84I.F | €6.20 6.78 USD |
0
|
€186.08M 203.42M USD | €120.00 131.18 USD | €6.15 6.72 USD | €6.20 6.78 USD | €186.08M 203.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||