Pagina di risultati 83 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.91 6.46 USD |
-3.75
|
$296.23M 323.82M USD | $1.3K 1.42K USD | $5.91 6.46 USD | $5.91 6.46 USD | $296.23M 323.82M USD | 13.74 | $0.43 0.47 USD | |
| Deceuninck NV 1Z4.F | $2.09 2.28 USD |
+0.24
|
$296.18M 323.77M USD | $536 585.92 USD | $2.09 2.28 USD | $2.09 2.28 USD | $296.18M 323.77M USD | 20.89 | $0.1 0.11 USD | |
| Sif Holding N.V. 276.F | $9.48 10.36 USD |
-0.42
|
$296.14M 323.72M USD | $300 327.94 USD | $9.48 10.36 USD | $9.48 10.36 USD | $296.14M 323.72M USD | 26.33 | $0.36 0.39 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.8 1.97 USD |
+5.57
|
$296.08M 323.66M USD | $0 0 USD | $1.68 1.84 USD | $1.8 1.97 USD | $296.08M 323.66M USD | 0 | -$0.26 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.87 USD |
+5.56
|
$296.04M 323.61M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $296.04M 323.61M USD | 0 | -$0.26 -0.2 USD | |
| Kambi Group plc 7KB.F | $9.63 10.52 USD |
-0.88
|
$295.53M 323.05M USD | $826 902.93 USD | $9.43 10.3 USD | $9.69 10.59 USD | $295.53M 323.05M USD | 18.87 | $0.51 0.56 USD | |
| Surge Energy Inc. 41Z0.F | $2.9 3.17 USD |
-2.68
|
$295.46M 322.98M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $295.46M 322.98M USD | 0 | -$0.34 -0.3 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.18
|
$295.44M 322.96M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $295.44M 322.96M USD | 10.83 | $0.05 0.05 USD | |
| Econocom Group SE 1E91.F | $1.71 1.87 USD |
+0.12
|
$295.02M 322.49M USD | $135 147.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $295.02M 322.49M USD | 7.77 | $0.22 0.24 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-3.57
|
$294.89M 322.36M USD | $381 416.48 USD | $1.89 2.07 USD | $1.89 2.07 USD | $294.89M 322.36M USD | 0 | -$0.04 -0.04 USD | |
| M1 Kliniken AG M12.F | $15.4 16.83 USD |
-0.26
|
$294.54M 321.97M USD | $190 207.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $294.54M 321.97M USD | 17.11 | $0.9 0.98 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
-5.91
|
$293.92M 321.3M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $293.92M 321.3M USD | 0 | -$15.61 -17.07 USD | |
| Olympic Steel, Inc. OYS.F | $26.2 28.64 USD |
-0.76
|
$293.89M 321.26M USD | $48 52.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $293.89M 321.26M USD | 15.05 | $1.74 1.9 USD | |
| Medios AG ILM1.F | $11.5 12.57 USD |
-0.52
|
$293.32M 320.63M USD | $1.27K 1.39K USD | $11.44 12.51 USD | $11.68 12.77 USD | $293.32M 320.63M USD | 22.54 | $0.51 0.56 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
-0.56
|
$293.09M 320.39M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $293.09M 320.39M USD | 8.13 | $1.31 1.43 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$292.33M 319.55M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $292.33M 319.55M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.38 11.35 USD |
+0.97
|
$291.93M 319.12M USD | $180 196.76 USD | $10.38 11.35 USD | $10.38 11.35 USD | $291.93M 319.12M USD | 14.02 | $0.74 0.81 USD | |
| SandRidge Energy, Inc. SA2D.F | $7.85 8.58 USD |
-3.09
|
$291.59M 318.75M USD | $165 180.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $291.59M 318.75M USD | 5.26 | $1.49 1.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.46 11.43 USD |
+0.29
|
$291.59M 318.74M USD | $70 76.52 USD | $10.46 11.43 USD | $10.46 11.43 USD | $291.59M 318.74M USD | 12.30 | $0.85 0.93 USD | |
| Alantra Partners, S.A. DNY.SG | $7.54 8.24 USD |
-2.08
|
$291.28M 318.41M USD | $0 0 USD | $7.54 8.24 USD | $7.82 8.55 USD | $291.28M 318.41M USD | 68.54 | $0.11 0.12 USD | |
| Pihlajalinna Oyj 38P.F | $12.5 13.66 USD |
-0.79
|
$291.2M 318.32M USD | $24 26.24 USD | $12.5 13.66 USD | $12.85 14.05 USD | $291.2M 318.32M USD | 11.06 | $1.13 1.24 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.86 8.59 USD |
-0.25
|
$291.15M 318.27M USD | $1 1.09 USD | $7.86 8.59 USD | $7.86 8.59 USD | $291.15M 318.27M USD | 11.55 | $0.68 0.74 USD | |
| ACM Research, Inc. 813.MU | $17.75 19.4 USD |
+0.65
|
$291.13M 318.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.13M 318.24M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $2.98 3.26 USD |
-1.26
|
$291.05M 318.16M USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $291.05M 318.16M USD | 24.86 | $0.12 0.13 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.8 41.32 USD |
-2.58
|
$291.01M 318.11M USD | $360 393.53 USD | $37.8 41.32 USD | $38.2 41.76 USD | $291.01M 318.11M USD | 14.05 | $2.69 2.94 USD | |
| Ion Beam Applications SA IOB.F | $9.65 10.55 USD |
-2.43
|
$290.91M 318M USD | $2K 2.19K USD | $9.65 10.55 USD | $9.65 10.55 USD | $290.91M 318M USD | 35.74 | $0.27 0.3 USD | |
| Bittium Oyj JOT.F | $8.18 8.94 USD |
+3.41
|
$290.28M 317.31M USD | $400 437.25 USD | $7.72 8.44 USD | $8.19 8.95 USD | $290.28M 317.31M USD | 40.89 | $0.2 0.22 USD | |
| PharmaSGP Holding SE PSG.DE | $24.2 26.45 USD |
+0.83
|
$290.16M 317.19M USD | $8 8.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
+4.76
|
$290.15M 317.17M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $290.15M 317.17M USD | 32.99 | $0.6 0.66 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.25 4.64 USD |
-0.79
|
$289.9M 316.9M USD | $1K 1.09K USD | $4.25 4.64 USD | $4.25 4.64 USD | $289.9M 316.9M USD | 6.73 | $0.63 0.69 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
-2.11
|
$289.41M 316.36M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.41M 316.36M USD | 0 | -$0.04 -0.04 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $7.07 7.73 USD |
-0.25
|
$289.16M 316.09M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.07 7.73 USD | $289.16M 316.09M USD | 0 | -$1.88 -2.05 USD | |
| Community Health Systems, Inc. CG5.F | $2.06 2.25 USD |
-8.04
|
$289.02M 315.94M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $289.02M 315.94M USD | 0 | -$3.44 -3.7 USD | |
| Cerence Inc. 0S6.F | $6.26 6.84 USD |
-0.33
|
$288.96M 315.87M USD | $80 87.45 USD | $6.26 6.84 USD | $6.38 6.97 USD | $288.96M 315.87M USD | 0 | -$13.47 -14.7 USD | |
| Midland States Bancorp, Inc. 6HU.F | $12.8 13.99 USD |
0
|
$288.71M 315.6M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $288.71M 315.6M USD | 0 | -$0.93 -1.01 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.58 2.82 USD |
-6.52
|
$288.48M 315.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $288.48M 315.34M USD | 0 | -$1.01 -1.1 USD | |
| Graham Corporation 781.F | $25.8 28.2 USD |
0
|
$288.28M 315.12M USD | $48 52.47 USD | $25.8 28.2 USD | $26 28.42 USD | $288.28M 315.12M USD | 35.34 | $0.73 0.8 USD | |
| FDM Group (Holdings) plc 17F.F | $2.64 2.89 USD |
-1.49
|
$288.23M 315.07M USD | $1.56K 1.71K USD | $2.64 2.89 USD | $2.64 2.89 USD | $288.23M 315.07M USD | 12.00 | $0.22 0.24 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.6 12.68 USD |
-0.85
|
$288.13M 314.97M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $288.13M 314.97M USD | 41.42 | $0.28 0.31 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.8 45.69 USD |
-1.42
|
$288.1M 314.93M USD | $12 13.12 USD | $41.8 45.69 USD | $41.8 45.69 USD | $288.1M 314.93M USD | 9.56 | $4.37 4.78 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$288.1M 314.93M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $288.1M 314.93M USD | 16.74 | $0.89 0.97 USD | |
| Conduent Incorporated 4C0.F | $1.78 1.95 USD |
-3.78
|
$288.06M 314.89M USD | $86 94.01 USD | $1.78 1.95 USD | $1.78 1.95 USD | $288.06M 314.89M USD | 0.90 | $1.97 2.15 USD | |
| Allianz Technology Trust PLC 28X.F | $3.9 4.26 USD |
-0.51
|
$287.93M 314.75M USD | $30 32.79 USD | $3.9 4.26 USD | $3.9 4.26 USD | $287.93M 314.75M USD | 0 | -$0.19 -0.2 USD | |
| IVU Traffic Technologies AG IVU.F | $16.25 17.76 USD |
+0.31
|
$287.86M 314.67M USD | $130 142.11 USD | $16.2 17.71 USD | $16.25 17.76 USD | $287.86M 314.67M USD | 23.21 | $0.7 0.77 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $3.18 3.48 USD |
-1.85
|
$287.78M 314.58M USD | $360 393.53 USD | $3.18 3.48 USD | $3.18 3.48 USD | $287.78M 314.58M USD | 0 | -$0.93 -1.01 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
-1.64
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-4.63
|
$287.09M 313.83M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $287.09M 313.83M USD | 0 | -$1.41 -1.5 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.58 2.82 USD |
-2.27
|
$286.64M 313.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.64M 313.33M USD | 0 | -$0.82 -0.8 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Astral Foods Limited A9U.SG | $7.25 7.93 USD |
-2.68
|
$286.53M 313.21M USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $286.53M 313.21M USD | 8.05 | $0.9 0.98 USD | |
| Amplitude Surgical SA 1AU.F | $5.85 6.39 USD |
-0.85
|
$285.39M 311.97M USD | $623 681.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $285.39M 311.97M USD | 292.50 | $0.02 0.02 USD | |
| Bank of Greece BGC.F | $14.05 15.36 USD |
0
|
$285.06M 311.61M USD | $179 195.67 USD | $14.05 15.36 USD | $14.05 15.36 USD | $285.06M 311.61M USD | 2.82 | $4.97 5.43 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-5.56
|
$284.77M 311.29M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $284.77M 311.29M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.41 2.63 USD |
+1.26
|
$284.6M 311.11M USD | $9.7K 10.6K USD | $2.41 2.63 USD | $2.44 2.66 USD | $284.6M 311.11M USD | 0 | -$0.13 -0.1 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
+4.34
|
$284.13M 310.59M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $284.13M 310.59M USD | 0 | -$0.56 -0.6 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.15 6.72 USD |
0
|
$284.05M 310.5M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $284.05M 310.5M USD | 0 | -$0.67 -0.7 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2899 0.32 USD |
-1.02
|
$283.91M 310.35M USD | $540 590.29 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $283.91M 310.35M USD | 5.79 | $0.05 0.05 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $31.98 34.96 USD |
-3.44
|
$283.56M 309.97M USD | $50 54.66 USD | $31.98 34.96 USD | $33.58 36.71 USD | $283.56M 309.97M USD | 63.96 | $0.5 0.55 USD | |
| Regional Management Corp. 46F.F | $27.2 29.73 USD |
+2.26
|
$283.54M 309.95M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $283.54M 309.95M USD | 7.45 | $3.65 3.99 USD | |
| NIOX Group Plc 82C.F | $0.65 0.71 USD |
+3.2
|
$283.33M 309.71M USD | $17 18.58 USD | $0.65 0.71 USD | $0.66 0.72 USD | $283.33M 309.71M USD | 64.50 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $29 31.7 USD |
-2.68
|
$283.33M 309.71M USD | $303 331.22 USD | $29 31.7 USD | $29 31.7 USD | $283.33M 309.71M USD | 6.41 | $4.52 4.94 USD | |
| Diversified Royalty Corp. BEW.F | $1.68 1.84 USD |
-3.11
|
$282.95M 309.31M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $282.95M 309.31M USD | 16.80 | $0.1 0.11 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
+3.09
|
$282.83M 309.17M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $282.83M 309.17M USD | 3.33 | $0.12 0.13 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.1 14.32 USD |
+4.63
|
$282.43M 308.73M USD | $611 667.91 USD | $13.1 14.32 USD | $13.1 14.32 USD | $282.43M 308.73M USD | 23.39 | $0.56 0.61 USD | |
| Selvaag Bolig ASA S2B.F | $2.99 3.26 USD |
+2.58
|
$282.11M 308.38M USD | $500 546.57 USD | $2.86 3.13 USD | $2.99 3.26 USD | $282.11M 308.38M USD | 18.65 | $0.16 0.17 USD | |
| Etteplan Oyj EPL.SG | $11.05 12.08 USD |
-3.49
|
$281.89M 308.15M USD | $0 0 USD | $11.05 12.08 USD | $11.35 12.41 USD | $281.89M 308.15M USD | 13.47 | $0.82 0.9 USD | |
| Rosenbauer International AG ROI.DE | $39.6 43.29 USD |
-2.94
|
$281.74M 307.98M USD | $12 13.12 USD | $39.6 43.29 USD | $40.1 43.83 USD | $281.74M 307.98M USD | 36.33 | $1.09 1.19 USD | |
| Spok Holdings, Inc. FQV.F | $13.37 14.62 USD |
+0.15
|
$281.71M 307.95M USD | $555 606.69 USD | $13.37 14.62 USD | $13.37 14.62 USD | $281.71M 307.95M USD | 20.89 | $0.64 0.7 USD | |
| West Bancorporation, Inc. WB3.F | $15.8 17.27 USD |
+1.28
|
$281.46M 307.68M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $281.46M 307.68M USD | 12.64 | $1.25 1.37 USD | |
| Shoper S.A. 8FF.F | $9.76 10.67 USD |
-0.41
|
$280.96M 307.13M USD | $95 103.85 USD | $9.76 10.67 USD | $9.76 10.67 USD | $280.96M 307.13M USD | 37.53 | $0.26 0.28 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Stadio Holdings Limited 0JX.F | $0.33 0.36 USD |
-5.2
|
$280.66M 306.8M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $280.66M 306.8M USD | 32.80 | $0.01 0.01 USD | |
| The Gym Group plc 4GY.SG | $1.58 1.73 USD |
+1.28
|
$280.56M 306.69M USD | $0 0 USD | $1.46 1.6 USD | $1.58 1.73 USD | $280.56M 306.69M USD | 52.66 | $0.03 0.03 USD | |
| Alfen N.V. 703.SG | $12.3 13.44 USD |
-3.3
|
$280.06M 306.14M USD | $0 0 USD | $12.3 13.44 USD | $12.45 13.61 USD | $280.06M 306.14M USD | 0 | -$0.01 -0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
-1.49
|
$279.76M 305.82M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $279.76M 305.82M USD | 2.63 | $0.05 0.05 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
+0.61
|
$279.74M 305.8M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.74M 305.8M USD | 20.24 | $0.41 0.45 USD | |
| Marimaca Copper Corp. E2E1.F | $2.76 3.02 USD |
-0.72
|
$279.73M 305.78M USD | $36 39.35 USD | $2.68 2.93 USD | $2.76 3.02 USD | $279.73M 305.78M USD | 0 | -$0.12 -0.1 USD | |
| Stratec SE SBS.F | $22.7 24.81 USD |
-0.44
|
$279.57M 305.61M USD | $3 3.28 USD | $22.7 24.81 USD | $22.7 24.81 USD | $279.57M 305.61M USD | 27.68 | $0.82 0.9 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.95 15.25 USD |
0
|
$279.55M 305.58M USD | $50 54.66 USD | $13.95 15.25 USD | $13.95 15.25 USD | $279.55M 305.58M USD | 12.02 | $1.16 1.27 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.57 5 USD |
-4.19
|
$279.08M 305.07M USD | $2K 2.19K USD | $4.57 5 USD | $4.7 5.13 USD | $279.08M 305.07M USD | 3.84 | $1.19 1.3 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.95 2.13 USD |
-3.1
|
$278.86M 304.83M USD | $336 367.29 USD | $1.95 2.13 USD | $2.02 2.21 USD | $278.86M 304.83M USD | 0 | -$2.28 -2.4 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-1.63
|
$278.74M 304.7M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $278.74M 304.7M USD | 3.31 | $0.04 0.04 USD | |
| santec Holdings Corporation 8AU.F | $22.4 24.49 USD |
-4.27
|
$278.61M 304.55M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $278.61M 304.55M USD | 7.80 | $2.87 3.14 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $46.4 50.72 USD |
-0.43
|
$278.4M 304.33M USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $278.4M 304.33M USD | 8.95 | $5.18 5.66 USD | |
| Business Engineering Corporation TBY.MU | $22.8 24.92 USD |
+0.88
|
$277.76M 303.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.76M 303.63M USD | 14.80 | $1.54 1.68 USD | |
| PPC Ltd OZVA.SG | $0.2399 0.26 USD |
-5.56
|
$277.52M 303.37M USD | $0 0 USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $277.52M 303.37M USD | 23.80 | $0.01 0.01 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.95 9.78 USD |
+0.11
|
$277.42M 303.26M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $277.42M 303.26M USD | 63.92 | $0.14 0.15 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.41M 303.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.41M 303.25M USD | 3.46 | $0.06 0.07 USD | |
| Alfen N.V. 703.DE | $12.74 13.92 USD |
+0.43
|
$277.29M 303.12M USD | $43 47 USD | $12.47 13.63 USD | $12.74 13.92 USD | $277.29M 303.12M USD | 0 | -$1.24 -1.3 USD | |
| Ercros, S.A. CRS1.F | $2.91 3.18 USD |
+2.83
|
$276.91M 302.69M USD | $5.34K 5.84K USD | $2.91 3.18 USD | $2.91 3.18 USD | $276.91M 302.69M USD | 0 | -$0.13 -0.1 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
+4.39
|
$276.64M 302.41M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $276.64M 302.41M USD | 8.50 | $0.28 0.31 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.3 14.54 USD |
-1.12
|
$276.43M 302.18M USD | $0 0 USD | $13.3 14.54 USD | $13.45 14.7 USD | $276.43M 302.18M USD | 11.46 | $1.16 1.27 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.4 12.46 USD |
-0.87
|
$276.21M 301.94M USD | $28 30.61 USD | $11.4 12.46 USD | $11.4 12.46 USD | $276.21M 301.94M USD | 18.38 | $0.62 0.68 USD | |
| TETRA Technologies, Inc. TGI.F | $2.08 2.27 USD |
+1.96
|
$276.2M 301.93M USD | $2.2K 2.4K USD | $1.99 2.18 USD | $2.08 2.27 USD | $276.2M 301.93M USD | 2.73 | $0.76 0.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||