Pagina di risultati 83 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NWF Group plc
NYY.F
DE
|
€1.93 2.23 USD |
-0.52
|
€95.72M 110.5M USD | €32.00 36.94 USD | €1.93 2.23 USD | €1.95 2.25 USD | €95.72M 110.5M USD | 9.19 | €0.21 0.24 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
+3.57
|
€95.65M 110.41M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.65M 110.41M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.85 12.52 USD |
0
|
€95.48M 110.22M USD | €480.00 554.08 USD | €10.75 12.41 USD | €10.85 12.52 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
+0.46
|
€95.48M 110.22M USD | €3.99K 4.6K USD | €10.75 12.41 USD | €10.95 12.64 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
Scope Fluidics S.A.
S84.F
DE
|
€25.95 29.95 USD |
+1.76
|
€95.43M 110.16M USD | €1.00 1.15 USD | €25.50 29.44 USD | €26.85 30.99 USD | €95.43M 110.16M USD | 0 | -€4.01 -4.6 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.95 5.71 USD |
-1.1
|
€95.34M 110.05M USD | €0.00 0 USD | €4.95 5.71 USD | €5.12 5.91 USD | €95.34M 110.05M USD | 11.23 | €0.44 0.51 USD | ||
Unify Group SA
6H1.F
DE
|
€1.66 1.92 USD |
-1.54
|
€95.28M 109.99M USD | €3.92K 4.53K USD | €1.66 1.92 USD | €1.66 1.92 USD | €95.28M 109.99M USD | 4.62 | €0.36 0.42 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.64 3.05 USD |
0
|
€95.21M 109.9M USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €95.21M 109.9M USD | 11.47 | €0.23 0.27 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.91 1.04 USD |
-7.65
|
€95.09M 109.77M USD | €40.00 46.17 USD | €0.91 1.04 USD | €0.92 1.06 USD | €95.09M 109.77M USD | 0 | -€2.66 -3.07 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
-3.06
|
€94.82M 109.45M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.20 0.23 USD | €94.82M 109.45M USD | 0.67 | €0.28 0.32 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-4.5
|
€94.80M 109.43M USD | €130.00K 150.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.80M 109.43M USD | 0 | €0.00 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.34 USD |
+4.93
|
€94.32M 108.88M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €94.32M 108.88M USD | 7.45 | €0.04 0.05 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.10 2.42 USD |
-0.24
|
€94.29M 108.84M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €94.29M 108.84M USD | 0 | -€0.11 -0.1 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.10 8.2 USD |
+2.16
|
€94.01M 108.52M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €94.01M 108.52M USD | 0 | -€1.11 -1.2 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.42 0.48 USD |
-0.48
|
€94.00M 108.51M USD | €20.94K 24.17K USD | €0.42 0.48 USD | €0.42 0.48 USD | €94.00M 108.51M USD | 13.93 | €0.03 0.03 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
-1.85
|
€93.91M 108.4M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €93.91M 108.4M USD | 15.90 | €0.01 0.01 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-5.07
|
€93.90M 108.39M USD | €8.70K 10.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.90M 108.39M USD | 0 | -€0.02 -0.02 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.50 10.97 USD |
-1.55
|
€93.77M 108.24M USD | €410.00 473.28 USD | €9.40 10.85 USD | €9.55 11.02 USD | €93.77M 108.24M USD | 7.42 | €1.28 1.48 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.87 1 USD |
0
|
€93.73M 108.2M USD | €148.00 170.84 USD | €0.87 1 USD | €0.87 1 USD | €93.73M 108.2M USD | 0 | €0.00 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.60 12.24 USD |
-7.02
|
€93.73M 108.19M USD | €8.40K 9.7K USD | €10.60 12.24 USD | €10.60 12.24 USD | €93.73M 108.19M USD | 42.39 | €0.25 0.29 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.56 5.26 USD |
-3.39
|
€93.67M 108.12M USD | €800.00 923.47 USD | €4.56 5.26 USD | €4.56 5.26 USD | €93.67M 108.12M USD | 0 | -€0.80 -0.9 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.08 2.4 USD |
-8.77
|
€93.61M 108.06M USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €93.61M 108.06M USD | 0 | -€0.35 -0.4 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
+0.64
|
€93.51M 107.94M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €93.51M 107.94M USD | 14.36 | €0.11 0.13 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€93.48M 107.91M USD | €105.00 121.21 USD | €9.00 10.39 USD | €9.85 11.37 USD | €93.48M 107.91M USD | 0 | -€0.50 -0.5 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.20M 107.58M USD | €1.32K 1.52K USD | €0.77 0.89 USD | €0.79 0.91 USD | €93.20M 107.58M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.00 6.93 USD |
+0.84
|
€92.91M 107.25M USD | €0.00 0 USD | €5.70 6.58 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.33 -1.5 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.76 2.03 USD |
-7.67
|
€92.53M 106.81M USD | €25.00 28.86 USD | €1.76 2.03 USD | €1.76 2.03 USD | €92.53M 106.81M USD | 13.52 | €0.13 0.15 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.70 10.04 USD |
0
|
€92.15M 106.37M USD | €183.00 211.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.15M 106.37M USD | 7.90 | €1.10 1.27 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.03 1.19 USD |
-0.96
|
€92.04M 106.24M USD | €22.40K 25.85K USD | €1.03 1.19 USD | €1.03 1.19 USD | €92.04M 106.24M USD | 17.16 | €0.06 0.07 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.60 20.32 USD |
+2.62
|
€91.92M 106.11M USD | €500.00 577.17 USD | €17.15 19.8 USD | €17.60 20.32 USD | €91.92M 106.11M USD | 18.52 | €0.95 1.1 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.74 2.01 USD |
+0.29
|
€91.73M 105.89M USD | €770.00 888.84 USD | €1.74 2.01 USD | €1.74 2.01 USD | €91.73M 105.89M USD | 15.81 | €0.11 0.13 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
-2.19
|
€91.49M 105.6M USD | €49.00 56.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €91.49M 105.6M USD | 13.40 | €0.05 0.06 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.70 13.51 USD |
-0.85
|
€91.12M 105.18M USD | €430.00 496.36 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.12M 105.18M USD | 18.87 | €0.62 0.72 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
-0.85
|
€91.01M 105.06M USD | €3.00 3.46 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.90 1.04 USD |
-0.99
|
€90.91M 104.94M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €90.91M 104.94M USD | 0 | -€0.49 -0.5 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.80 2.08 USD |
0
|
€90.80M 104.82M USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €90.80M 104.82M USD | 8.57 | €0.21 0.24 USD | ||
Onde S.A.
0XF.F
DE
|
€1.66 1.92 USD |
-0.6
|
€90.71M 104.71M USD | €14.00 16.16 USD | €1.66 1.92 USD | €1.66 1.92 USD | €90.71M 104.71M USD | 41.60 | €0.04 0.05 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-0.58
|
€90.63M 104.62M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €90.63M 104.62M USD | 17.00 | €0.02 0.02 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.47 0.55 USD |
-6.61
|
€90.18M 104.1M USD | €5.00K 5.77K USD | €0.47 0.55 USD | €0.49 0.56 USD | €90.18M 104.1M USD | 0 | -€0.03 -0.03 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.27 1.47 USD |
-6.62
|
€89.40M 103.2M USD | €1.32K 1.52K USD | €1.27 1.47 USD | €1.31 1.51 USD | €89.40M 103.2M USD | 0 | -€0.04 -0.04 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.30 25.74 USD |
0
|
€89.35M 103.14M USD | €200.00 230.87 USD | €21.00 24.24 USD | €22.30 25.74 USD | €89.35M 103.14M USD | 6.07 | €3.67 4.24 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.35 6.18 USD |
-1.83
|
€89.15M 102.91M USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.45 6.29 USD | €89.15M 102.91M USD | 0 | -€0.33 -0.3 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.23 0.26 USD |
-3.78
|
€89.09M 102.84M USD | €717.00 827.66 USD | €0.23 0.26 USD | €0.23 0.26 USD | €89.09M 102.84M USD | 0 | -€0.01 -0.01 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.86 10.23 USD |
-1.12
|
€88.92M 102.64M USD | €1.20K 1.39K USD | €8.80 10.16 USD | €9.00 10.39 USD | €88.92M 102.64M USD | 0 | -€0.54 -0.6 USD | ||
clearvise AG
ABO.MU
DE
|
€1.18 1.36 USD |
0
|
€88.92M 102.64M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €88.92M 102.64M USD | 0 | -€0.13 -0.1 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.85 4.44 USD |
+1.32
|
€88.90M 102.62M USD | €977.00 1.13K USD | €3.85 4.44 USD | €3.85 4.44 USD | €88.90M 102.62M USD | 0 | -€0.69 -0.7 USD | ||
Unifi, Inc.
36A.F
DE
|
€4.78 5.52 USD |
-0.42
|
€88.85M 102.57M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €88.85M 102.57M USD | 0 | -€1.14 -1.3 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.04 USD |
-1.11
|
€88.62M 102.29M USD | €21.00K 24.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €88.62M 102.29M USD | 0 | €0.00 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
-12.17
|
€88.59M 102.26M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €88.59M 102.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+17.65
|
€88.36M 102M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €88.36M 102M USD | 3.00 | €0.01 0.01 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.54 0.62 USD |
-0.93
|
€88.16M 101.77M USD | €1.29K 1.48K USD | €0.54 0.62 USD | €0.57 0.66 USD | €88.16M 101.77M USD | 0.73 | €0.73 0.84 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
0
|
€88.15M 101.76M USD | €7.00 8.08 USD | €24.60 28.4 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.39 0.45 USD |
+2.12
|
€88.05M 101.64M USD | €11.00K 12.7K USD | €0.38 0.44 USD | €0.39 0.45 USD | €88.05M 101.64M USD | 0 | €0.00 0 USD | ||
Omda AS
6Q1.F
DE
|
€4.28 4.94 USD |
-2.73
|
€87.77M 101.32M USD | €165.00 190.47 USD | €4.28 4.94 USD | €4.28 4.94 USD | €87.77M 101.32M USD | 0 | -€0.13 -0.1 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.31 0.36 USD |
+0.32
|
€87.67M 101.2M USD | €3.30K 3.81K USD | €0.31 0.36 USD | €0.31 0.36 USD | €87.67M 101.2M USD | 0.45 | €0.68 0.78 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.08 2.4 USD |
-3.7
|
€87.62M 101.14M USD | €56.00 64.64 USD | €2.08 2.4 USD | €2.08 2.4 USD | €87.62M 101.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
+0.72
|
€87.53M 101.03M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €87.53M 101.03M USD | 2.31 | €0.06 0.07 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.10 1.27 USD |
+1.1
|
€87.52M 101.03M USD | €130.00 150.06 USD | €1.08 1.24 USD | €1.10 1.27 USD | €87.52M 101.03M USD | 0 | -€0.23 -0.2 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.98 2.29 USD |
-2.94
|
€87.45M 100.94M USD | €2.04K 2.36K USD | €1.98 2.29 USD | €2.01 2.32 USD | €87.45M 100.94M USD | 49.50 | €0.04 0.05 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.15 10.56 USD |
-5.67
|
€87.43M 100.92M USD | €110.00 126.98 USD | €9.15 10.56 USD | €9.15 10.56 USD | €87.43M 100.92M USD | 25.41 | €0.36 0.42 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.27 0.31 USD |
+0.9
|
€87.38M 100.86M USD | €1.50K 1.73K USD | €0.27 0.31 USD | €0.27 0.31 USD | €87.38M 100.86M USD | 0 | -€0.04 -0.04 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
+0.92
|
€87.06M 100.5M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €87.06M 100.5M USD | 0 | -€0.03 -0.03 USD | ||
AFYREN SAS
90N.F
DE
|
€2.25 2.59 USD |
-0.44
|
€86.99M 100.42M USD | €30.00 34.63 USD | €2.25 2.59 USD | €2.25 2.59 USD | €86.99M 100.42M USD | 0 | -€0.20 -0.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.30 3.81 USD |
-1.79
|
€86.97M 100.39M USD | €160.00 184.69 USD | €3.30 3.81 USD | €3.30 3.81 USD | €86.97M 100.39M USD | 0 | -€0.05 -0.05 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.87 1 USD |
+0.7
|
€86.78M 100.17M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €86.78M 100.17M USD | 0 | -€0.21 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.50 10.97 USD |
+0.21
|
€86.77M 100.16M USD | €186.00 214.71 USD | €9.36 10.8 USD | €9.50 10.97 USD | €86.77M 100.16M USD | 30.64 | €0.31 0.36 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
-0.81
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
0
|
€86.39M 99.72M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.39M 99.72M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.70 3.12 USD |
-3.57
|
€86.36M 99.69M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.78 3.21 USD | €86.36M 99.69M USD | 38.57 | €0.07 0.08 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+0.53
|
€86.22M 99.53M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.22M 99.53M USD | 2.10 | €0.09 0.1 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
0
|
€86.04M 99.32M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €86.04M 99.32M USD | 16.80 | €0.01 0.01 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
+4.38
|
€85.97M 99.24M USD | €83.95K 96.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €85.97M 99.24M USD | 0 | -€0.26 -0.3 USD | ||
clearvise AG
ABO.F
DE
|
€1.14 1.32 USD |
0
|
€85.91M 99.16M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €85.91M 99.16M USD | 0 | -€0.13 -0.1 USD | ||
Carbios SAS
3C1.F
DE
|
€5.09 5.88 USD |
-0.78
|
€85.88M 99.13M USD | €1.83K 2.12K USD | €5.08 5.86 USD | €5.10 5.89 USD | €85.88M 99.13M USD | 0 | -€1.13 -1.3 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
clearvise AG
ABO.DU
DE
|
€1.14 1.31 USD |
0
|
€85.53M 98.73M USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €85.53M 98.73M USD | 0 | -€0.13 -0.1 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.53 1.76 USD |
-1.42
|
€85.45M 98.64M USD | €515.00 594.48 USD | €1.53 1.76 USD | €1.56 1.8 USD | €85.45M 98.64M USD | 0 | -€0.18 -0.2 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.23 1.42 USD |
-2.54
|
€85.22M 98.38M USD | €3.00K 3.46K USD | €1.23 1.42 USD | €1.23 1.42 USD | €85.22M 98.38M USD | 0 | -€0.33 -0.3 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.98 2.29 USD |
-1.98
|
€85.20M 98.35M USD | €400.00 461.73 USD | €1.98 2.29 USD | €1.98 2.29 USD | €85.20M 98.35M USD | 0 | -€0.05 -0.05 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.16 1.34 USD |
+4.5
|
€85.17M 98.32M USD | €1.33K 1.53K USD | €1.16 1.34 USD | €1.16 1.34 USD | €85.17M 98.32M USD | 0 | -€0.63 -0.7 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.70 4.27 USD |
-1.6
|
€85.17M 98.32M USD | €3.00 3.46 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 26.42 | €0.14 0.16 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.78 5.52 USD |
+1.92
|
€85.06M 98.18M USD | €46.00 53.1 USD | €4.61 5.32 USD | €4.78 5.52 USD | €85.06M 98.18M USD | 25.15 | €0.19 0.22 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.47 1.7 USD |
0
|
€85.03M 98.15M USD | €6.00 6.93 USD | €1.47 1.7 USD | €1.48 1.71 USD | €85.03M 98.15M USD | 21.00 | €0.07 0.08 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
+0.82
|
€84.73M 97.81M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.73M 97.81M USD | 0 | €0.00 0 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.73 0.84 USD |
-1.35
|
€84.67M 97.74M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €84.67M 97.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.07 1.23 USD |
-0.93
|
€84.66M 97.73M USD | €0.00 0 USD | €1.07 1.23 USD | €1.11 1.28 USD | €84.66M 97.73M USD | 0 | -€0.24 -0.2 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.66 USD |
+0.88
|
€84.04M 97.01M USD | €117.00 135.06 USD | €0.58 0.66 USD | €0.58 0.66 USD | €84.04M 97.01M USD | 19.16 | €0.03 0.03 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.56 2.96 USD |
-0.78
|
€83.78M 96.71M USD | €2.21K 2.55K USD | €2.50 2.89 USD | €2.56 2.96 USD | €83.78M 96.71M USD | 128.00 | €0.02 0.02 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.88 3.32 USD |
0
|
€83.72M 96.64M USD | €147.00 169.69 USD | €2.88 3.32 USD | €2.88 3.32 USD | €83.72M 96.64M USD | 12.00 | €0.24 0.28 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.21 1.4 USD |
-0.82
|
€83.72M 96.64M USD | €51.00 58.87 USD | €1.21 1.4 USD | €1.23 1.42 USD | €83.72M 96.64M USD | 13.44 | €0.09 0.1 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+1.27
|
€83.66M 96.57M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €83.66M 96.57M USD | 0 | €0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.83 0.96 USD |
+1.22
|
€83.61M 96.51M USD | €1.56K 1.8K USD | €0.83 0.96 USD | €0.83 0.96 USD | €83.61M 96.51M USD | 0 | -€0.55 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
