Página de resultados 83 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordhealth AS 6E5.F | €2.10 2.42 USD |
-3.67
|
€165.51M 191.05M USD | €141.00 162.76 USD | €2.10 2.42 USD | €2.10 2.42 USD | €165.51M 191.05M USD | 0 | -€0.19 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.75 2.02 USD |
+0.57
|
€165.18M 190.67M USD | €1.90K 2.19K USD | €1.75 2.02 USD | €1.75 2.02 USD | €165.18M 190.67M USD | 10.29 | €0.17 0.2 USD | ||
| GoldMining Inc. BSR.F | €0.77 0.89 USD |
-4.7
|
€164.78M 190.21M USD | €2.50K 2.89K USD | €0.77 0.89 USD | €0.77 0.89 USD | €164.78M 190.21M USD | 0 | -€0.05 -0.05 USD | ||
| Surge Copper Corp. G6D2.F | €0.44 0.5 USD |
-3.96
|
€164.70M 190.12M USD | €4.00K 4.62K USD | €0.44 0.5 USD | €0.44 0.5 USD | €164.70M 190.12M USD | 0 | -€0.01 -0.01 USD | ||
| InTest Corporation IN9.F | €13.10 15.12 USD |
+3.97
|
€164.60M 190M USD | €2.50K 2.89K USD | €13.10 15.12 USD | €13.10 15.12 USD | €164.60M 190M USD | 327.50 | €0.04 0.05 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €171.00 197.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.11 0.13 USD |
-1.77
|
€164.28M 189.63M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €164.28M 189.63M USD | 11.09 | €0.01 0.01 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.87 1 USD |
+1.75
|
€164.17M 189.5M USD | €1.72K 1.99K USD | €0.87 1 USD | €0.87 1 USD | €164.17M 189.5M USD | 0 | -€0.01 -0.01 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.50 28.28 USD |
-1.8
|
€164.11M 189.43M USD | €0.00 0 USD | €24.15 27.88 USD | €25.10 28.97 USD | €164.11M 189.43M USD | 0 | -€0.13 -0.1 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.10 0.11 USD |
-1.01
|
€163.88M 189.17M USD | €12.00 13.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.88M 189.17M USD | 0 | €0.00 0 USD | ||
| Columbus A/S P1F.F | €1.29 1.48 USD |
0
|
€163.87M 189.17M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.87M 189.17M USD | 128.50 | €0.01 0.01 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.58 0.67 USD |
+4.5
|
€163.65M 188.91M USD | €1.70K 1.96K USD | €0.56 0.64 USD | €0.58 0.67 USD | €163.65M 188.91M USD | 0 | -€0.01 -0.01 USD | ||
| msg life ag MSGL.HM | €3.82 4.41 USD |
-1.55
|
€163.51M 188.74M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €163.51M 188.74M USD | 13.64 | €0.28 0.32 USD | ||
| HK.AI Capital Limited C2I0.F | €0.01 0.02 USD |
0
|
€163.20M 188.39M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 188.39M USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.28 24.56 USD |
+0.19
|
€162.82M 187.95M USD | €20.00 23.09 USD | €21.28 24.56 USD | €21.28 24.56 USD | €162.82M 187.95M USD | 0 | -€0.68 -0.7 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.34 0.39 USD |
-1.73
|
€162.78M 187.91M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €162.78M 187.91M USD | 11.33 | €0.03 0.03 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.13 USD |
-0.88
|
€162.72M 187.83M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.72M 187.83M USD | 11.30 | €0.01 0.01 USD | ||
| CAC Holdings Corporation CB4.F | €9.40 10.85 USD |
-0.53
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.03 | €1.04 1.2 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.17 10.59 USD |
-1.29
|
€162.47M 187.54M USD | €1.00 1.15 USD | €9.17 10.59 USD | €9.17 10.59 USD | €162.47M 187.54M USD | 12.73 | €0.72 0.83 USD | ||
| Apator S.A. 8QM.F | €5.60 6.46 USD |
+0.54
|
€162.42M 187.48M USD | €3.00 3.46 USD | €5.60 6.46 USD | €5.60 6.46 USD | €162.42M 187.48M USD | 7.88 | €0.71 0.82 USD | ||
| dotdigital Group Plc 3DO.F | €0.54 0.62 USD |
0
|
€162.24M 187.27M USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €162.24M 187.27M USD | 17.83 | €0.03 0.03 USD | ||
| Fonix Plc FOS.F | €1.66 1.92 USD |
-1.78
|
€162.06M 187.07M USD | €33.00 38.09 USD | €1.65 1.9 USD | €1.66 1.92 USD | €162.06M 187.07M USD | 12.76 | €0.13 0.15 USD | ||
| Fountaine Pajot SA 65T.F | €97.10 112.09 USD |
-2.61
|
€161.86M 186.84M USD | €78.00 90.04 USD | €97.10 112.09 USD | €97.10 112.09 USD | €161.86M 186.84M USD | 4855.00 | €0.02 0.02 USD | ||
| CPI Card Group Inc. CPB1.F | €14.10 16.28 USD |
-1.4
|
€161.81M 186.78M USD | €255.00 294.36 USD | €14.10 16.28 USD | €14.10 16.28 USD | €161.81M 186.78M USD | 15.84 | €0.89 1.03 USD | ||
| Invicta Holdings Limited I5J.F | €1.83 2.11 USD |
+1.67
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.46 | €0.41 0.47 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.2 USD |
+2.97
|
€161.63M 186.57M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €161.63M 186.57M USD | 0 | €0.00 0 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
| Atland SAS 8L9.F | €37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €37.20 42.94 USD | €37.30 43.06 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
| Anika Therapeutics, Inc. AKP.F | €12.10 13.97 USD |
+1.68
|
€161.00M 185.85M USD | €600.00 692.6 USD | €12.10 13.97 USD | €12.10 13.97 USD | €161.00M 185.85M USD | 0 | -€0.69 -0.7 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.44 3.97 USD |
+0.58
|
€160.66M 185.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €160.66M 185.46M USD | 7.02 | €0.49 0.57 USD | ||
| MAX Automation SE MXHN.DE | €3.89 4.49 USD |
-0.26
|
€160.44M 185.2M USD | €38.00 43.86 USD | €3.89 4.49 USD | €3.90 4.5 USD | €160.44M 185.2M USD | 194.50 | €0.02 0.02 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.13 1.3 USD |
-1.57
|
€160.36M 185.11M USD | €220.00 253.95 USD | €1.13 1.3 USD | €1.13 1.3 USD | €160.36M 185.11M USD | 0 | -€0.09 -0.1 USD | ||
| Entech SA 0AS.SG | €10.88 12.56 USD |
+4.41
|
€160.12M 184.83M USD | €0.00 0 USD | €10.28 11.87 USD | €11.46 13.23 USD | €160.12M 184.83M USD | 272.00 | €0.04 0.05 USD | ||
| IBJ, Inc. 7XR.F | €4.22 4.87 USD |
-1.86
|
€159.80M 184.47M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €159.80M 184.47M USD | 14.06 | €0.30 0.35 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.03 USD |
+10
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.83 2.11 USD |
+0.44
|
€159.57M 184.2M USD | €8.46K 9.77K USD | €1.79 2.06 USD | €1.88 2.17 USD | €159.57M 184.2M USD | 0 | -€0.26 -0.3 USD | ||
| UmweltBank AG UBK.F | €3.75 4.33 USD |
-1.32
|
€159.32M 183.91M USD | €20.00 23.09 USD | €3.75 4.33 USD | €3.82 4.41 USD | €159.32M 183.91M USD | 187.50 | €0.02 0.02 USD | ||
| Catella AB (publ) SKVB.F | €1.80 2.08 USD |
-0.33
|
€159.03M 183.57M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.03M 183.57M USD | 9.47 | €0.19 0.22 USD | ||
| Saniona AB (publ) 30S.F | €1.15 1.33 USD |
-3.36
|
€158.87M 183.39M USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €158.87M 183.39M USD | 7.67 | €0.15 0.17 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.85 4.44 USD |
+4.68
|
€158.79M 183.3M USD | €1.13K 1.3K USD | €3.85 4.44 USD | €3.85 4.44 USD | €158.79M 183.3M USD | 17.48 | €0.22 0.25 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
| Camellia Plc CMF.SG | €62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €200.00 230.87 USD | €61.00 70.41 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
| MAX Automation SE MXHN.F | €3.83 4.42 USD |
-6.13
|
€157.96M 182.34M USD | €200.00 230.87 USD | €3.83 4.42 USD | €3.83 4.42 USD | €157.96M 182.34M USD | 191.50 | €0.02 0.02 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.51 0.59 USD |
-6.55
|
€156.98M 181.21M USD | €3.70K 4.27K USD | €0.51 0.59 USD | €0.51 0.59 USD | €156.98M 181.21M USD | 0 | -€0.03 -0.03 USD | ||
| United Security Bancshares 4QR.F | €8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.38 8.52 USD |
+0.82
|
€156.56M 180.72M USD | €300.00 346.3 USD | €7.38 8.52 USD | €7.40 8.54 USD | €156.56M 180.72M USD | 0 | -€0.47 -0.5 USD | ||
| Sabaf S.p.A. SM5.SG | €12.60 14.54 USD |
+0.8
|
€156.34M 180.47M USD | €5.00 5.77 USD | €12.45 14.37 USD | €12.85 14.83 USD | €156.34M 180.47M USD | 63.00 | €0.20 0.23 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.21 USD |
0
|
€156.24M 180.35M USD | €3.71K 4.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €156.24M 180.35M USD | 6.20 | €0.03 0.03 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.06 1.22 USD |
+2.91
|
€156.19M 180.29M USD | €15.00 17.32 USD | €1.06 1.22 USD | €1.06 1.22 USD | €156.19M 180.29M USD | 0 | €0.00 0 USD | ||
| Instabank ASA 93V.F | €0.34 0.39 USD |
-5.85
|
€155.89M 179.95M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €155.89M 179.95M USD | 11.26 | €0.03 0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.46 USD |
-0.5
|
€155.85M 179.91M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €155.85M 179.91M USD | 20.00 | €0.02 0.02 USD | ||
| Reach Subsea ASA 4RS.F | €0.48 0.55 USD |
-2.26
|
€155.63M 179.65M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €155.63M 179.65M USD | 0 | -€0.04 -0.04 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
| NSE S.A. 7YM.F | €47.20 54.48 USD |
-3.87
|
€155.54M 179.55M USD | €53.00 61.18 USD | €47.20 54.48 USD | €47.20 54.48 USD | €155.54M 179.55M USD | 29.13 | €1.62 1.87 USD | ||
| MediWound Ltd. M8W.F | €12.10 13.97 USD |
-3.2
|
€155.51M 179.51M USD | €255.00 294.36 USD | €12.10 13.97 USD | €12.10 13.97 USD | €155.51M 179.51M USD | 0 | -€1.96 -2.2 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.55 9.87 USD |
-0.58
|
€155.38M 179.37M USD | €54.00 62.33 USD | €8.55 9.87 USD | €8.55 9.87 USD | €155.38M 179.37M USD | 26.71 | €0.32 0.37 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €19.50 22.51 USD |
+1.56
|
€155.33M 179.3M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €155.33M 179.3M USD | 11.20 | €1.74 2.01 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €520.00 600.25 USD |
+0.97
|
€154.94M 178.85M USD | €21.00 24.24 USD | €505.00 582.94 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.21 | €19.11 22.06 USD | ||
| AMA Group Limited KC7.F | €0.29 0.34 USD |
+10.61
|
€154.75M 178.64M USD | €577.00 666.05 USD | €0.26 0.3 USD | €0.29 0.34 USD | €154.75M 178.64M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.61 USD |
+0.95
|
€154.24M 178.05M USD | €210.00 242.41 USD | €0.53 0.61 USD | €0.53 0.61 USD | €154.24M 178.05M USD | 0 | -€0.23 -0.2 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.04 4.66 USD |
-2.42
|
€154.15M 177.94M USD | €26.00 30.01 USD | €4.04 4.66 USD | €4.04 4.66 USD | €154.15M 177.94M USD | 19.23 | €0.21 0.24 USD | ||
| Hostelworld Group plc HSW.F | €1.25 1.44 USD |
-0.79
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.02 3.49 USD |
-0.98
|
€154.10M 177.88M USD | €675.00 779.18 USD | €3.02 3.49 USD | €3.05 3.52 USD | €154.10M 177.88M USD | 30.19 | €0.10 0.12 USD | ||
| AFC Ajax NV AJXA.F | €8.40 9.7 USD |
-1.18
|
€154.00M 177.77M USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €154.00M 177.77M USD | 0 | -€2.04 -2.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.18 2.52 USD |
+2.83
|
€153.84M 177.59M USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €153.84M 177.59M USD | 218.00 | €0.01 0.01 USD | ||
| NovaBridge Biosciences 0VY.F | €1.33 1.54 USD |
-6.34
|
€153.81M 177.55M USD | €106.00 122.36 USD | €1.33 1.54 USD | €1.33 1.54 USD | €153.81M 177.55M USD | 0 | -€0.42 -0.4 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.08 2.4 USD |
+1.96
|
€153.78M 177.52M USD | €1.33K 1.53K USD | €2.08 2.4 USD | €2.08 2.4 USD | €153.78M 177.52M USD | 0 | -€0.83 -0.9 USD | ||
| All for One Group SE A1OS.DE | €33.00 38.09 USD |
+0.61
|
€153.20M 176.84M USD | €879.00 1.01K USD | €32.50 37.52 USD | €33.40 38.55 USD | €153.20M 176.84M USD | 29.20 | €1.13 1.3 USD | ||
| Castings P.L.C. 9Z9.SG | €3.52 4.06 USD |
-1.12
|
€153.04M 176.66M USD | €0.00 0 USD | €3.46 3.99 USD | €3.54 4.09 USD | €153.04M 176.66M USD | 27.07 | €0.13 0.15 USD | ||
| FERRO S.A. 0MN.F | €7.20 8.31 USD |
+1.69
|
€152.95M 176.55M USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.47 | €0.76 0.88 USD | ||
| TAKKT AG TTK.F | €2.39 2.75 USD |
-2.25
|
€152.73M 176.3M USD | €2.06K 2.38K USD | €2.39 2.75 USD | €2.41 2.78 USD | €152.73M 176.3M USD | 0 | -€1.98 -2.2 USD | ||
| Freelance.com SA 9B4.F | €2.70 3.12 USD |
-7.53
|
€152.54M 176.08M USD | €36.00 41.56 USD | €2.70 3.12 USD | €2.70 3.12 USD | €152.54M 176.08M USD | 6.58 | €0.41 0.47 USD | ||
| Easy Software AG ESY.HM | €20.20 23.32 USD |
0
|
€152.46M 175.99M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
| Elme Communities WRI.F | €1.65 1.9 USD |
-0.6
|
€152.41M 175.94M USD | €60.00 69.26 USD | €1.64 1.89 USD | €1.65 1.9 USD | €152.41M 175.94M USD | 0 | -€1.27 -1.4 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.54 2.93 USD |
+2.42
|
€152.27M 175.77M USD | €4.53K 5.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €0.00 0 USD | €505.00 582.94 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.F | €1.93 2.23 USD |
+5.18
|
€151.38M 174.75M USD | €3.00K 3.46K USD | €1.93 2.22 USD | €1.93 2.23 USD | €151.38M 174.75M USD | 0 | -€0.15 -0.1 USD | ||
| Entech SA 0AS.F | €10.28 11.87 USD |
-0.96
|
€151.29M 174.64M USD | €120.00 138.52 USD | €10.28 11.87 USD | €10.28 11.87 USD | €151.29M 174.64M USD | 257.00 | €0.04 0.05 USD | ||
| Gefran S.p.A. GF7.F | €10.65 12.29 USD |
+1.43
|
€151.25M 174.59M USD | €64.00 73.88 USD | €10.65 12.29 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
| NX Filtration N.V. 9KJ.F | €2.61 3.01 USD |
+1.76
|
€151.23M 174.57M USD | €925.00 1.07K USD | €2.60 3 USD | €2.61 3.01 USD | €151.23M 174.57M USD | 0 | -€0.44 -0.5 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
| Quirin Privatbank AG QB7.DE | €3.48 4.02 USD |
+0.58
|
€151.08M 174.39M USD | €6.10K 7.04K USD | €3.42 3.95 USD | €3.54 4.09 USD | €151.08M 174.39M USD | 13.91 | €0.25 0.29 USD | ||
| All for One Group SE A1OS.F | €32.50 37.52 USD |
+0.93
|
€150.88M 174.17M USD | €230.00 265.5 USD | €32.50 37.52 USD | €32.50 37.52 USD | €150.88M 174.17M USD | 28.76 | €1.13 1.3 USD | ||
| Foxtons Group plc FXG.F | €0.51 0.59 USD |
-1.92
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.98 USD |
+0.24
|
€150.70M 173.95M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €150.70M 173.95M USD | 0 | -€0.11 -0.1 USD | ||
| HKScan Oyj HK4.SG | €1.55 1.79 USD |
+0.13
|
€150.69M 173.95M USD | €0.00 0 USD | €1.55 1.79 USD | €1.64 1.89 USD | €150.69M 173.95M USD | 0 | -€0.00 -0.002 USD | ||
| AB Vilkyskiu pienine UDW.MU | €12.60 14.54 USD |
0
|
€150.48M 173.71M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €150.48M 173.71M USD | 12.47 | €1.01 1.17 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.68 5.4 USD |
+2.18
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
| LIMES Schlosskliniken AG LIK.F | €505.00 582.94 USD |
+1
|
€150.47M 173.69M USD | €3.00 3.46 USD | €505.00 582.94 USD | €505.00 582.94 USD | €150.47M 173.69M USD | 26.43 | €19.10 22.05 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.94 5.7 USD |
+1.23
|
€150.42M 173.64M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.94 5.7 USD | €150.42M 173.64M USD | 12.34 | €0.40 0.46 USD | ||
| Surteco Group SE SUR.DE | €9.70 11.2 USD |
+0.52
|
€150.41M 173.62M USD | €67.00 77.34 USD | €9.70 11.2 USD | €9.70 11.2 USD | €150.41M 173.62M USD | 0 | -€0.29 -0.3 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.45 8.6 USD |
-5.1
|
€150.35M 173.56M USD | €1.00K 1.15K USD | €7.45 8.6 USD | €7.60 8.77 USD | €150.35M 173.56M USD | 23.28 | €0.32 0.37 USD | ||
| Equillium, Inc. 0FY.F | €2.37 2.74 USD |
-1.25
|
€149.85M 172.97M USD | €2.25K 2.6K USD | €2.29 2.64 USD | €2.37 2.74 USD | €149.85M 172.97M USD | 0 | -€0.18 -0.2 USD | ||
| Cegedim SA C7E.F | €10.88 12.56 USD |
-1.45
|
€149.76M 172.88M USD | €665.00 767.63 USD | €10.88 12.56 USD | €10.88 12.56 USD | €149.76M 172.88M USD | 15.54 | €0.70 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||