Page de résultat 83 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SIFCO Industries, Inc.
SI7.F
DE
|
€15.00 17.32 USD |
-9.64
|
€93.81M 108.29M USD | €27.00 31.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €93.81M 108.29M USD | 25.42 | €0.59 0.68 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.13 0.15 USD |
0
|
€93.80M 108.28M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.13 0.15 USD | €93.80M 108.28M USD | 0 | -€0.03 -0.03 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.17 4.81 USD |
-0.48
|
€93.79M 108.27M USD | €10.00 11.54 USD | €4.17 4.81 USD | €4.17 4.81 USD | €93.79M 108.27M USD | 10.42 | €0.40 0.46 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.50 10.97 USD |
-1.04
|
€93.77M 108.24M USD | €13.00 15.01 USD | €9.50 10.97 USD | €9.65 11.14 USD | €93.77M 108.24M USD | 7.36 | €1.29 1.49 USD | ||
Novus Holdings Limited
N09.F
DE
|
€0.30 0.34 USD |
-11.9
|
€93.69M 108.15M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €93.69M 108.15M USD | 9.86 | €0.03 0.03 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
0
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.05 8.14 USD |
-2.08
|
€93.35M 107.75M USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €93.35M 107.75M USD | 0 | -€1.11 -1.2 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.27 1.47 USD |
-13.01
|
€93.25M 107.64M USD | €600.00 692.6 USD | €1.27 1.47 USD | €1.27 1.47 USD | €93.25M 107.64M USD | 0 | -€2.94 -3.3 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.57 0.65 USD |
0
|
€93.11M 107.47M USD | €1.29K 1.48K USD | €0.57 0.65 USD | €0.62 0.71 USD | €93.11M 107.47M USD | 0.71 | €0.79 0.91 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€16.96 19.58 USD |
-4.61
|
€93.06M 107.42M USD | €380.00 438.65 USD | €16.96 19.58 USD | €16.96 19.58 USD | €93.06M 107.42M USD | 32.61 | €0.52 0.6 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-1.85
|
€92.93M 107.27M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.93M 107.27M USD | 0 | €0.00 0 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
-2.48
|
€92.73M 107.04M USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.18 USD | €92.73M 107.04M USD | 15.70 | €0.01 0.01 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.76 0.88 USD |
-4.21
|
€92.59M 106.88M USD | €800.00 923.47 USD | €0.76 0.88 USD | €0.76 0.88 USD | €92.59M 106.88M USD | 0 | -€0.23 -0.2 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.83 2.11 USD |
0
|
€92.32M 106.56M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €92.32M 106.56M USD | 9.15 | €0.20 0.23 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.80 0.92 USD |
-9.14
|
€92.22M 106.45M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €92.22M 106.45M USD | 0 | -€0.60 -0.6 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.68 0.78 USD |
-2.17
|
€92.17M 106.39M USD | €1.50K 1.73K USD | €0.68 0.78 USD | €0.68 0.78 USD | €92.17M 106.39M USD | 13.50 | €0.05 0.06 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.47 USD |
0
|
€92.16M 106.38M USD | €2.70K 3.12K USD | €0.40 0.47 USD | €0.40 0.47 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.95 6.87 USD |
-3.25
|
€92.14M 106.35M USD | €814.00 939.63 USD | €5.95 6.87 USD | €6.15 7.1 USD | €92.14M 106.35M USD | 0 | -€1.38 -1.5 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.63 0.73 USD |
+1.64
|
€92.08M 106.29M USD | €117.00 135.06 USD | €0.63 0.73 USD | €0.63 0.73 USD | €92.08M 106.29M USD | 21.00 | €0.03 0.03 USD | ||
NWF Group plc
NYY.F
DE
|
€1.85 2.14 USD |
0
|
€91.76M 105.92M USD | €32.00 36.94 USD | €1.85 2.14 USD | €1.85 2.14 USD | €91.76M 105.92M USD | 8.80 | €0.21 0.24 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-4.65
|
€91.63M 105.77M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.63M 105.77M USD | 2.05 | €0.01 0.01 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Braemar Plc
5K9.F
DE
|
€2.86 3.3 USD |
+1.42
|
€91.48M 105.6M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €91.48M 105.6M USD | 15.88 | €0.18 0.21 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.80 10.16 USD |
-5.68
|
€91.32M 105.41M USD | €3.40K 3.92K USD | €8.80 10.16 USD | €9.26 10.69 USD | €91.32M 105.41M USD | 0 | -€2.11 -2.4 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.25 10.68 USD |
-1.07
|
€91.30M 105.39M USD | €410.00 473.28 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.30M 105.39M USD | 7.11 | €1.30 1.5 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.44 0.5 USD |
-2.5
|
€91.21M 105.29M USD | €2.16K 2.5K USD | €0.44 0.5 USD | €0.44 0.5 USD | €91.21M 105.29M USD | 0 | -€0.06 -0.06 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.75 0.87 USD |
+3.71
|
€91.19M 105.27M USD | €5.25K 6.06K USD | €0.75 0.87 USD | €0.75 0.87 USD | €91.19M 105.27M USD | 0 | -€0.37 -0.4 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.41 0.47 USD |
+0.37
|
€91.04M 105.09M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €91.04M 105.09M USD | 10.25 | €0.04 0.05 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.91 1.05 USD |
+10.87
|
€90.98M 105.03M USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €90.98M 105.03M USD | 0 | -€0.22 -0.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.75 10.1 USD |
-4.79
|
€90.80M 104.81M USD | €539.00 622.19 USD | €8.75 10.1 USD | €8.75 10.1 USD | €90.80M 104.81M USD | 0 | -€1.89 -2.1 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.71 0.81 USD |
-3.42
|
€90.72M 104.72M USD | €700.00 808.03 USD | €0.71 0.81 USD | €0.71 0.81 USD | €90.72M 104.72M USD | 0 | -€0.75 -0.8 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.76 0.87 USD |
-3.94
|
€90.35M 104.29M USD | €3.00K 3.46K USD | €0.76 0.87 USD | €0.76 0.87 USD | €90.35M 104.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
0
|
€90.34M 104.28M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.85 3.29 USD |
-7.17
|
€90.33M 104.27M USD | €5.00 5.77 USD | €2.85 3.29 USD | €2.85 3.29 USD | €90.33M 104.27M USD | 10.96 | €0.26 0.3 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
0
|
€90.15M 104.06M USD | €200.00 230.87 USD | €21.20 24.47 USD | €22.50 25.97 USD | €90.15M 104.06M USD | 6.14 | €3.66 4.22 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.47 2.85 USD |
-2.68
|
€89.83M 103.69M USD | €300.00 346.3 USD | €2.47 2.85 USD | €2.47 2.85 USD | €89.83M 103.69M USD | 1.70 | €1.45 1.67 USD | ||
4basebio PLC
88Q.F
DE
|
€5.80 6.7 USD |
0
|
€89.81M 103.67M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.00 6.93 USD | €89.81M 103.67M USD | 0 | -€1.38 -1.5 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€89.79M 103.65M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.79M 103.65M USD | 0 | €0.00 0 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
-1.95
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.24 USD |
+3.68
|
€89.47M 103.27M USD | €760.00 877.29 USD | €0.20 0.24 USD | €0.20 0.24 USD | €89.47M 103.27M USD | 0 | -€0.01 -0.01 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.35 10.79 USD |
+1.63
|
€89.34M 103.13M USD | €70.00 80.8 USD | €9.35 10.79 USD | €9.35 10.79 USD | €89.34M 103.13M USD | 25.97 | €0.36 0.42 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.61 7.63 USD |
-0.9
|
€89.05M 102.79M USD | €0.00 0 USD | €6.57 7.58 USD | €6.61 7.63 USD | €89.05M 102.79M USD | 0 | -€0.59 -0.6 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.75 6.64 USD |
-0.86
|
€89.04M 102.78M USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €89.04M 102.78M USD | 0 | -€1.40 -1.6 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.86 10.23 USD |
0
|
€88.92M 102.64M USD | €0.00 0 USD | €8.86 10.23 USD | €8.86 10.23 USD | €88.92M 102.64M USD | 0 | -€0.54 -0.6 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.13 USD |
+11.54
|
€88.77M 102.48M USD | €12.15K 14.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €88.77M 102.48M USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.84 0.97 USD |
0
|
€88.77M 102.47M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.89 1.03 USD | €88.77M 102.47M USD | 0 | -€2.82 -3.2 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.57 1.81 USD |
-1.26
|
€88.64M 102.31M USD | €770.00 888.84 USD | €1.57 1.81 USD | €1.57 1.81 USD | €88.64M 102.31M USD | 14.22 | €0.11 0.13 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.02 3.49 USD |
+0.27
|
€88.47M 102.12M USD | €250.00 288.58 USD | €3.02 3.49 USD | €3.02 3.49 USD | €88.47M 102.12M USD | 7.94 | €0.38 0.44 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.84 4.43 USD |
0
|
€88.39M 102.04M USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.84 4.43 USD | €88.39M 102.04M USD | 27.42 | €0.14 0.16 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-1.78
|
€88.34M 101.98M USD | €270.00 311.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €88.34M 101.98M USD | 16.60 | €0.02 0.02 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.86 2.14 USD |
0
|
€88.34M 101.97M USD | €728.00 840.36 USD | €1.86 2.14 USD | €1.86 2.14 USD | €88.34M 101.97M USD | 46.39 | €0.04 0.05 USD | ||
Biotalys NV
86C.F
DE
|
€1.94 2.24 USD |
0
|
€88.26M 101.88M USD | €30.00 34.63 USD | €1.94 2.24 USD | €1.94 2.24 USD | €88.26M 101.88M USD | 0 | -€0.42 -0.4 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
+1.69
|
€88.24M 101.86M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.24M 101.86M USD | 0 | -€0.17 -0.1 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.79 0.91 USD |
-1.86
|
€87.98M 101.56M USD | €90.00 103.89 USD | €0.79 0.91 USD | €0.79 0.91 USD | €87.98M 101.56M USD | 0 | -€0.37 -0.4 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€9.88 11.4 USD |
-14.83
|
€87.90M 101.46M USD | €100.00 115.43 USD | €9.88 11.4 USD | €9.88 11.4 USD | €87.90M 101.46M USD | 0 | -€1.16 -1.3 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
0
|
€87.84M 101.4M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.84M 101.4M USD | 2.89 | €0.02 0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.02 3.49 USD |
+2.03
|
€87.79M 101.34M USD | €21.16K 24.42K USD | €2.98 3.44 USD | €3.08 3.56 USD | €87.79M 101.34M USD | 12.58 | €0.24 0.28 USD | ||
Omda AS
6Q1.F
DE
|
€4.28 4.94 USD |
0
|
€87.77M 101.32M USD | €165.00 190.47 USD | €4.28 4.94 USD | €4.28 4.94 USD | €87.77M 101.32M USD | 0 | -€0.13 -0.1 USD | ||
Polytec Holding AG
P4N.F
DE
|
€3.99 4.61 USD |
0
|
€87.76M 101.31M USD | €260.00 300.13 USD | €3.99 4.61 USD | €3.99 4.61 USD | €87.76M 101.31M USD | 6.87 | €0.58 0.67 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.99 2.29 USD |
0
|
€87.67M 101.2M USD | €150.00 173.15 USD | €1.99 2.29 USD | €1.99 2.29 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.55 5.25 USD |
-0.33
|
€87.63M 101.15M USD | €0.00 0 USD | €4.54 5.24 USD | €4.55 5.25 USD | €87.63M 101.15M USD | 10.09 | €0.45 0.52 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.25 1.45 USD |
0
|
€87.61M 101.13M USD | €2.43K 2.81K USD | €1.25 1.45 USD | €1.25 1.45 USD | €87.61M 101.13M USD | 17.88 | €0.07 0.08 USD | ||
Onde S.A.
0XF.F
DE
|
€1.61 1.85 USD |
-2.19
|
€87.55M 101.06M USD | €14.00 16.16 USD | €1.61 1.85 USD | €1.61 1.85 USD | €87.55M 101.06M USD | 40.14 | €0.04 0.05 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.20 34.86 USD |
0
|
€87.44M 100.93M USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €87.44M 100.93M USD | 12.74 | €2.37 2.74 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.20 21.01 USD |
0
|
€87.36M 100.84M USD | €135.00 155.84 USD | €17.95 20.72 USD | €18.20 21.01 USD | €87.36M 100.84M USD | 17.84 | €1.02 1.18 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.49 4.02 USD |
0
|
€87.28M 100.75M USD | €370.00 427.1 USD | €3.44 3.97 USD | €4.16 4.8 USD | €87.28M 100.75M USD | 0 | -€0.30 -0.3 USD | ||
Ringmetall SE
HP3A.F
DE
|
€3.00 3.46 USD |
0
|
€87.21M 100.67M USD | €170.00 196.24 USD | €3.00 3.46 USD | €3.00 3.46 USD | €87.21M 100.67M USD | 12.50 | €0.24 0.28 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.70 7.73 USD |
0
|
€87.15M 100.6M USD | €400.00 461.73 USD | €6.70 7.73 USD | €6.70 7.73 USD | €87.15M 100.6M USD | 0 | -€0.59 -0.6 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
0
|
€86.90M 100.31M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €86.90M 100.31M USD | 2.29 | €0.06 0.07 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.94 1.08 USD |
-18.5
|
€86.88M 100.28M USD | €150.00 173.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €86.88M 100.28M USD | 0 | -€0.11 -0.1 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.14 USD |
+1.72
|
€86.44M 99.78M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €86.44M 99.78M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.86 0.99 USD |
+11.04
|
€86.27M 99.58M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €86.27M 99.58M USD | 85.50 | €0.01 0.01 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
-2.51
|
€86.22M 99.53M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.22M 99.53M USD | 2.10 | €0.09 0.1 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.95 20.72 USD |
-0.83
|
€86.16M 99.46M USD | €862.00 995.04 USD | €17.95 20.72 USD | €18.30 21.12 USD | €86.16M 99.46M USD | 17.42 | €1.03 1.19 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.86 0.99 USD |
-10.47
|
€86.13M 99.42M USD | €1.56K 1.8K USD | €0.86 0.99 USD | €0.86 0.99 USD | €86.13M 99.42M USD | 0 | -€0.55 -0.6 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.70 4.27 USD |
0
|
€85.54M 98.75M USD | €977.00 1.13K USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.54M 98.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
+0.6
|
€85.53M 98.73M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €85.53M 98.73M USD | 16.69 | €0.01 0.01 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€29.80 34.4 USD |
-2.61
|
€85.42M 98.61M USD | €30.00 34.63 USD | €29.80 34.4 USD | €29.80 34.4 USD | €85.42M 98.61M USD | 9.73 | €3.06 3.53 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €280.00 323.21 USD | €23.80 27.47 USD | €24.00 27.7 USD | €84.63M 97.69M USD | 0 | -€0.66 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.40 28.17 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€1.08 1.24 USD |
-2.71
|
€84.56M 97.61M USD | €300.00 346.3 USD | €0.98 1.13 USD | €1.08 1.24 USD | €84.56M 97.61M USD | 0 | -€0.01 -0.01 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.74 5.47 USD |
0
|
€84.35M 97.36M USD | €46.00 53.1 USD | €4.74 5.47 USD | €4.83 5.58 USD | €84.35M 97.36M USD | 23.69 | €0.20 0.23 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.93 2.23 USD |
-7.21
|
€84.28M 97.29M USD | €342.00 394.78 USD | €1.93 2.23 USD | €1.93 2.23 USD | €84.28M 97.29M USD | 0 | -€0.80 -0.9 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.49 5.18 USD |
-1.1
|
€84.25M 97.26M USD | €100.00 115.43 USD | €4.49 5.18 USD | €4.49 5.18 USD | €84.25M 97.26M USD | 11.80 | €0.38 0.44 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
0
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.03 0.04 USD |
0
|
€83.92M 96.87M USD | €1.28K 1.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.92M 96.87M USD | 0 | €0.00 0 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
Carbios SAS
3C1.F
DE
|
€4.96 5.73 USD |
-3.12
|
€83.68M 96.6M USD | €20.00 23.09 USD | €4.96 5.73 USD | €4.96 5.73 USD | €83.68M 96.6M USD | 0 | -€1.13 -1.3 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
-0.68
|
€83.23M 96.08M USD | €30.00K 34.63K USD | €0.29 0.33 USD | €0.29 0.33 USD | €83.23M 96.08M USD | 4.83 | €0.06 0.07 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.75 2.02 USD |
-1.13
|
€83.15M 95.98M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.15M 95.98M USD | 0 | -€0.23 -0.2 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.94
|
€83.10M 95.93M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.10M 95.93M USD | 0 | -€0.03 -0.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+0.32
|
€82.87M 95.66M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
0
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.19 1.38 USD |
0
|
€82.73M 95.5M USD | €3.00K 3.46K USD | €1.19 1.38 USD | €1.19 1.38 USD | €82.73M 95.5M USD | 0 | -€0.33 -0.3 USD | ||
AFYREN SAS
90N.F
DE
|
€2.13 2.45 USD |
-0.47
|
€82.34M 95.05M USD | €5.10K 5.89K USD | €2.13 2.45 USD | €2.13 2.45 USD | €82.34M 95.05M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
