Page de résultat 83 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
James Cropper PLC
6JC.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€94.99M 109.65M USD | €0.00 0 USD | €9.20 10.62 USD | €9.45 10.91 USD | €94.99M 109.65M USD | 0 | -€0.50 -0.5 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.30 2.65 USD |
+1.32
|
€94.86M 109.5M USD | €1.30K 1.5K USD | €2.24 2.59 USD | €2.30 2.65 USD | €94.86M 109.5M USD | 0 | -€0.07 -0.08 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
+1.67
|
€94.72M 109.34M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.72M 109.34M USD | 0 | -€0.01 -0.01 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-4.5
|
€94.71M 109.33M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.71M 109.33M USD | 0 | €0.00 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.29 0.33 USD |
-24.87
|
€94.42M 109M USD | €4.46K 5.15K USD | €0.29 0.33 USD | €0.36 0.42 USD | €94.42M 109M USD | 0 | -€0.04 -0.04 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€2.55 2.95 USD |
-32.47
|
€94.36M 108.93M USD | €25.00 28.86 USD | €2.55 2.95 USD | €3.50 4.04 USD | €94.36M 108.93M USD | 0 | -€4.90 -5.6 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.19 4.84 USD |
+0.96
|
€94.24M 108.79M USD | €10.00 11.54 USD | €4.19 4.84 USD | €4.19 4.84 USD | €94.24M 108.79M USD | 10.47 | €0.40 0.46 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.69 0.8 USD |
+4.55
|
€94.22M 108.76M USD | €1.50K 1.73K USD | €0.69 0.8 USD | €0.70 0.81 USD | €94.22M 108.76M USD | 13.80 | €0.05 0.06 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.70 12.35 USD |
-0.93
|
€94.16M 108.69M USD | €401.00 462.89 USD | €10.70 12.35 USD | €10.85 12.52 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.79 0.91 USD |
+1.95
|
€94.06M 108.58M USD | €3.00K 3.46K USD | €0.77 0.89 USD | €0.79 0.91 USD | €94.06M 108.58M USD | 0 | -€0.05 -0.05 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.20 1.39 USD |
0
|
€94.04M 108.55M USD | €60.00 69.26 USD | €1.19 1.37 USD | €1.20 1.39 USD | €94.04M 108.55M USD | 0 | -€0.12 -0.1 USD | ||
Unify Group SA
6H1.F
DE
|
€1.64 1.9 USD |
-0.61
|
€94.02M 108.53M USD | €3.92K 4.53K USD | €1.65 1.91 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 4.56 | €0.36 0.42 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.73 0.84 USD |
-5.19
|
€93.93M 108.43M USD | €700.00 808.03 USD | €0.74 0.85 USD | €0.77 0.88 USD | €93.93M 108.43M USD | 0 | -€0.71 -0.8 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.13 0.15 USD |
+21.5
|
€93.80M 108.28M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.13 0.15 USD | €93.80M 108.28M USD | 0 | -€0.03 -0.03 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.50 10.97 USD |
-1.04
|
€93.77M 108.24M USD | €13.00 15.01 USD | €9.50 10.97 USD | €9.65 11.14 USD | €93.77M 108.24M USD | 7.42 | €1.28 1.48 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.45 0.52 USD |
-4.58
|
€93.62M 108.07M USD | €2.16K 2.5K USD | €0.45 0.52 USD | €0.45 0.52 USD | €93.62M 108.07M USD | 0 | -€0.06 -0.06 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
+20
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.86 1 USD |
+0.23
|
€93.30M 107.7M USD | €148.00 170.84 USD | €0.86 1 USD | €0.86 1 USD | €93.30M 107.7M USD | 0 | €0.00 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.55 1.78 USD |
+15.3
|
€93.26M 107.65M USD | €1.50K 1.73K USD | €1.55 1.78 USD | €1.55 1.78 USD | €93.26M 107.65M USD | 0 | -€0.31 -0.3 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.57 0.65 USD |
-7.38
|
€93.11M 107.47M USD | €1.29K 1.48K USD | €0.57 0.65 USD | €0.62 0.71 USD | €93.11M 107.47M USD | 0.77 | €0.73 0.84 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.83 2.11 USD |
+7.65
|
€92.32M 106.56M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €92.32M 106.56M USD | 8.71 | €0.21 0.24 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.54 2.93 USD |
-2.42
|
€92.30M 106.55M USD | €300.00 346.3 USD | €2.54 2.93 USD | €2.54 2.93 USD | €92.30M 106.55M USD | 1.74 | €1.45 1.67 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.35 10.79 USD |
-1.58
|
€92.29M 106.53M USD | €410.00 473.28 USD | €9.35 10.79 USD | €9.50 10.97 USD | €92.29M 106.53M USD | 7.30 | €1.28 1.48 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.47 USD |
+1.51
|
€92.16M 106.38M USD | €2.70K 3.12K USD | €0.40 0.46 USD | €0.40 0.47 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.95 6.87 USD |
-3.25
|
€92.14M 106.35M USD | €814.00 939.63 USD | €5.95 6.87 USD | €6.15 7.1 USD | €92.14M 106.35M USD | 0 | -€1.33 -1.5 USD | ||
NWF Group plc
NYY.F
DE
|
€1.85 2.14 USD |
-1.6
|
€91.76M 105.92M USD | €32.00 36.94 USD | €1.85 2.14 USD | €1.85 2.14 USD | €91.76M 105.92M USD | 8.80 | €0.21 0.24 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.74 2.01 USD |
+0.81
|
€91.58M 105.72M USD | €25.00 28.86 USD | €1.74 2.01 USD | €1.74 2.01 USD | €91.58M 105.72M USD | 13.38 | €0.13 0.15 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.80 10.16 USD |
-5.68
|
€91.32M 105.41M USD | €3.40K 3.92K USD | €8.80 10.16 USD | €9.26 10.69 USD | €91.32M 105.41M USD | 0 | -€1.99 -2.2 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.08 2.4 USD |
+28.4
|
€90.83M 104.85M USD | €342.00 394.78 USD | €1.87 2.16 USD | €2.34 2.7 USD | €90.83M 104.85M USD | 0 | -€1.09 -1.2 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.20 2.54 USD |
+2.33
|
€90.74M 104.74M USD | €600.00 692.6 USD | €2.20 2.54 USD | €2.20 2.54 USD | €90.74M 104.74M USD | 0 | -€0.07 -0.08 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.41 0.47 USD |
+2.9
|
€90.71M 104.71M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €90.71M 104.71M USD | 10.21 | €0.04 0.05 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.62 0.72 USD |
-3.12
|
€90.62M 104.61M USD | €117.00 135.06 USD | €0.62 0.72 USD | €0.62 0.72 USD | €90.62M 104.61M USD | 20.66 | €0.03 0.03 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
+0.87
|
€90.34M 104.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
Braemar Plc
5K9.F
DE
|
€2.82 3.26 USD |
+3.68
|
€90.20M 104.12M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €90.20M 104.12M USD | 14.84 | €0.19 0.22 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
+0.45
|
€90.15M 104.06M USD | €200.00 230.87 USD | €21.20 24.47 USD | €22.50 25.97 USD | €90.15M 104.06M USD | 6.13 | €3.67 4.24 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€89.94M 103.82M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.94M 103.82M USD | 16.89 | €0.02 0.02 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.67 7.7 USD |
-5.39
|
€89.85M 103.72M USD | €0.00 0 USD | €6.58 7.6 USD | €7.05 8.14 USD | €89.85M 103.72M USD | 0 | -€0.56 -0.6 USD | ||
4basebio PLC
88Q.F
DE
|
€5.80 6.7 USD |
-3.33
|
€89.81M 103.67M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.00 6.93 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.80 6.7 USD |
-4.92
|
€89.81M 103.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€89.79M 103.65M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.79M 103.65M USD | 0 | €0.00 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.59 1.83 USD |
-0.31
|
€89.77M 103.62M USD | €770.00 888.84 USD | €1.59 1.83 USD | €1.59 1.83 USD | €89.77M 103.62M USD | 14.40 | €0.11 0.13 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.81 0.93 USD |
+10.27
|
€89.66M 103.49M USD | €90.00 103.89 USD | €0.81 0.93 USD | €0.81 0.93 USD | €89.66M 103.49M USD | 0 | -€0.41 -0.4 USD | ||
Onde S.A.
0XF.F
DE
|
€1.64 1.9 USD |
+4.45
|
€89.51M 103.32M USD | €14.00 16.16 USD | €1.64 1.9 USD | €1.64 1.9 USD | €89.51M 103.32M USD | 41.04 | €0.04 0.05 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.86 10.23 USD |
+0.23
|
€88.92M 102.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.92M 102.64M USD | 0 | -€0.54 -0.6 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.84 0.97 USD |
-5.62
|
€88.77M 102.47M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.89 1.03 USD | €88.77M 102.47M USD | 0 | -€2.66 -3.07 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+2.65
|
€88.50M 102.16M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.50M 102.16M USD | 2.15 | €0.09 0.1 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.84 4.43 USD |
0
|
€88.39M 102.04M USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.88 4.48 USD | €88.39M 102.04M USD | 27.42 | €0.14 0.16 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.86 2.14 USD |
+2.54
|
€88.34M 101.97M USD | €728.00 840.36 USD | €1.81 2.09 USD | €1.90 2.19 USD | €88.34M 101.97M USD | 46.39 | €0.04 0.05 USD | ||
Biotalys NV
86C.F
DE
|
€1.94 2.24 USD |
+3.19
|
€88.26M 101.88M USD | €30.00 34.63 USD | €1.94 2.24 USD | €1.94 2.24 USD | €88.26M 101.88M USD | 0 | -€0.43 -0.4 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.01 3.48 USD |
-3.15
|
€88.23M 101.85M USD | €250.00 288.58 USD | €3.00 3.46 USD | €3.13 3.61 USD | €88.23M 101.85M USD | 7.92 | €0.38 0.44 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.73 0.84 USD |
-13.78
|
€88.04M 101.63M USD | €5.25K 6.06K USD | €0.73 0.84 USD | €0.80 0.92 USD | €88.04M 101.63M USD | 0 | -€0.32 -0.3 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.56 5.26 USD |
-2.25
|
€87.92M 101.49M USD | €0.00 0 USD | €4.56 5.26 USD | €4.76 5.49 USD | €87.92M 101.49M USD | 10.36 | €0.44 0.51 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.20 10.62 USD |
-1.6
|
€87.90M 101.47M USD | €70.00 80.8 USD | €9.20 10.62 USD | €9.20 10.62 USD | €87.90M 101.47M USD | 25.55 | €0.36 0.42 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-1.69
|
€87.84M 101.4M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.84M 101.4M USD | 2.89 | €0.02 0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.02 3.49 USD |
+2.03
|
€87.79M 101.34M USD | €21.16K 24.42K USD | €2.98 3.44 USD | €3.08 3.56 USD | €87.79M 101.34M USD | 12.58 | €0.24 0.28 USD | ||
Omda AS
6Q1.F
DE
|
€4.28 4.94 USD |
+0.47
|
€87.77M 101.32M USD | €165.00 190.47 USD | €4.28 4.94 USD | €4.28 4.94 USD | €87.77M 101.32M USD | 0 | -€0.13 -0.1 USD | ||
Polytec Holding AG
P4N.F
DE
|
€3.99 4.61 USD |
-0.99
|
€87.76M 101.31M USD | €260.00 300.13 USD | €3.99 4.61 USD | €3.99 4.61 USD | €87.76M 101.31M USD | 6.87 | €0.58 0.67 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€30.60 35.32 USD |
-6.71
|
€87.72M 101.26M USD | €30.00 34.63 USD | €30.60 35.32 USD | €32.60 37.63 USD | €87.72M 101.26M USD | 10.73 | €2.85 3.29 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.99 2.29 USD |
0
|
€87.67M 101.2M USD | €150.00 173.15 USD | €1.99 2.29 USD | €1.99 2.29 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.25 1.45 USD |
+0.81
|
€87.61M 101.13M USD | €2.43K 2.81K USD | €1.25 1.45 USD | €1.25 1.45 USD | €87.61M 101.13M USD | 17.88 | €0.07 0.08 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.20 34.86 USD |
+0.67
|
€87.44M 100.93M USD | €0.00 0 USD | €29.60 34.17 USD | €30.80 35.55 USD | €87.44M 100.93M USD | 12.74 | €2.37 2.74 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.20 21.01 USD |
+0.55
|
€87.36M 100.84M USD | €135.00 155.84 USD | €17.95 20.72 USD | €18.20 21.01 USD | €87.36M 100.84M USD | 17.84 | €1.02 1.18 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.49 4.02 USD |
-14.77
|
€87.28M 100.75M USD | €370.00 427.1 USD | €3.44 3.97 USD | €4.16 4.8 USD | €87.28M 100.75M USD | 0 | -€0.26 -0.3 USD | ||
Ringmetall SE
HP3A.F
DE
|
€3.00 3.46 USD |
+0.67
|
€87.21M 100.67M USD | €170.00 196.24 USD | €3.00 3.46 USD | €3.00 3.46 USD | €87.21M 100.67M USD | 12.50 | €0.24 0.28 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.70 7.73 USD |
+2.29
|
€87.15M 100.6M USD | €400.00 461.73 USD | €6.40 7.39 USD | €6.70 7.73 USD | €87.15M 100.6M USD | 0 | -€0.60 -0.6 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€9.85 11.37 USD |
-7.08
|
€87.09M 100.54M USD | €4.00 4.62 USD | €9.80 11.31 USD | €9.85 11.37 USD | €87.09M 100.54M USD | 39.39 | €0.25 0.29 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€1.11 1.28 USD |
+16.32
|
€86.92M 100.33M USD | €2.80K 3.23K USD | €0.95 1.1 USD | €1.11 1.28 USD | €86.92M 100.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
+4.55
|
€86.90M 100.31M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €86.90M 100.31M USD | 2.29 | €0.06 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-1.67
|
€86.77M 100.17M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €86.77M 100.17M USD | 0 | -€0.16 -0.1 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+0.51
|
€86.40M 99.73M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €86.40M 99.73M USD | 0 | -€0.01 -0.01 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
0
|
€86.38M 99.71M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.19 USD |
+23.89
|
€86.30M 99.62M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €86.30M 99.62M USD | 0 | -€0.01 -0.01 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+3.64
|
€86.24M 99.55M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €86.24M 99.55M USD | 2.85 | €0.01 0.01 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.95 20.72 USD |
-0.83
|
€86.16M 99.46M USD | €862.00 995.04 USD | €17.95 20.72 USD | €18.30 21.12 USD | €86.16M 99.46M USD | 17.59 | €1.02 1.18 USD | ||
clearvise AG
ABO.F
DE
|
€1.14 1.32 USD |
+8.57
|
€85.91M 99.16M USD | €256.00 295.51 USD | €1.08 1.25 USD | €1.14 1.32 USD | €85.91M 99.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.70 4.27 USD |
+3.64
|
€85.54M 98.75M USD | €977.00 1.13K USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.54M 98.75M USD | 0 | -€0.71 -0.8 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.54 5.23 USD |
+0.55
|
€85.19M 98.34M USD | €100.00 115.43 USD | €4.54 5.23 USD | €4.54 5.23 USD | €85.19M 98.34M USD | 11.93 | €0.38 0.44 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
0
|
€85.06M 98.18M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.06M 98.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
-1.78
|
€85.02M 98.14M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €85.02M 98.14M USD | 16.60 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
+0.87
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.17 0.2 USD |
-10.34
|
€84.84M 97.93M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.84M 97.93M USD | 0.60 | €0.28 0.32 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.90 12.58 USD |
-2.68
|
€84.79M 97.87M USD | €100.00 115.43 USD | €10.90 12.58 USD | €11.10 12.81 USD | €84.79M 97.87M USD | 7.31 | €1.49 1.72 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.00 27.7 USD |
+1.69
|
€84.63M 97.69M USD | €280.00 323.21 USD | €23.80 27.47 USD | €24.00 27.7 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.40 28.17 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.20 3.69 USD |
-1.23
|
€84.35M 97.36M USD | €698.00 805.73 USD | €3.20 3.69 USD | €3.20 3.69 USD | €84.35M 97.36M USD | 0 | -€0.27 -0.3 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.74 5.47 USD |
-2.87
|
€84.35M 97.36M USD | €46.00 53.1 USD | €4.74 5.47 USD | €4.83 5.58 USD | €84.35M 97.36M USD | 24.94 | €0.19 0.22 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.77 2.04 USD |
0
|
€84.10M 97.08M USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €84.10M 97.08M USD | 0 | -€0.23 -0.2 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
+5.15
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.51 USD |
+1.38
|
€83.99M 96.96M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €83.99M 96.96M USD | 0 | -€0.03 -0.03 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.03 0.04 USD |
-2.86
|
€83.92M 96.87M USD | €1.28K 1.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.92M 96.87M USD | 0 | €0.00 0 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.93
|
€83.90M 96.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.90M 96.84M USD | 0 | -€0.03 -0.03 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€83.81M 96.74M USD | €30.00K 34.63K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.81M 96.74M USD | 4.86 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
