Page de résultat 83 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medios AG ILM1.F | $11.68 12.77 USD |
+1.57
|
$297.91M 325.65M USD | $1.21K 1.32K USD | $11.68 12.77 USD | $11.7 12.79 USD | $297.91M 325.65M USD | 22.90 | $0.51 0.56 USD | |
| Financial 15 Split Corp. 74VA.F | $4.8 5.25 USD |
-1.23
|
$297.88M 325.62M USD | $71 77.61 USD | $4.8 5.25 USD | $4.82 5.27 USD | $297.88M 325.62M USD | 1.29 | $3.7 4.04 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.12 4.5 USD |
-3.74
|
$297.31M 325M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $297.31M 325M USD | 0 | -$1.61 -1.7 USD | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
-10.17
|
$297.17M 324.85M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $297.17M 324.85M USD | 3.33 | $1.59 1.74 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$296.93M 324.58M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $296.93M 324.58M USD | 3.44 | $0.04 0.04 USD | |
| Red River Bancshares, Inc. 7RR.F | $43.4 47.44 USD |
+3.83
|
$296.85M 324.5M USD | $12 13.12 USD | $43.4 47.44 USD | $43.4 47.44 USD | $296.85M 324.5M USD | 10.00 | $4.34 4.74 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$296.73M 324.37M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $296.73M 324.37M USD | 16.85 | $0.1 0.11 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
+3.6
|
$296.64M 324.27M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $296.64M 324.27M USD | 0 | -$0.04 -0.04 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-0.53
|
$296.45M 324.06M USD | $500 546.57 USD | $1.89 2.07 USD | $1.9 2.08 USD | $296.45M 324.06M USD | 0 | -$0.04 -0.04 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.3 14.54 USD |
+3.91
|
$296.33M 323.93M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $296.33M 323.93M USD | 0 | -$0.92 -1.005 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
+14.26
|
$296.12M 323.7M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $296.12M 323.7M USD | 0 | -$0.03 -0.03 USD | |
| Stadio Holdings Limited 0JX.F | $0.33 0.36 USD |
+1.22
|
$296.08M 323.65M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $296.08M 323.65M USD | 33.20 | $0.01 0.01 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$295.71M 323.25M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $295.71M 323.25M USD | 8.13 | $1.31 1.43 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-3.9
|
$294.18M 321.57M USD | $3.3K 3.61K USD | $1.47 1.61 USD | $1.48 1.62 USD | $294.18M 321.57M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. 276.F | $9.47 10.35 USD |
-0.11
|
$293.8M 321.17M USD | $300 327.94 USD | $9.47 10.35 USD | $9.5 10.38 USD | $293.8M 321.17M USD | 26.30 | $0.36 0.39 USD | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$293.7M 321.05M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $293.7M 321.05M USD | 36.18 | $0.27 0.3 USD | |
| Pihlajalinna Oyj 38P.F | $12.9 14.1 USD |
+3.2
|
$293.52M 320.86M USD | $24 26.24 USD | $12.75 13.94 USD | $12.9 14.1 USD | $293.52M 320.86M USD | 11.41 | $1.13 1.24 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.92 8.66 USD |
+0.76
|
$293.34M 320.66M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $293.34M 320.66M USD | 11.64 | $0.68 0.74 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $1.81 1.98 USD |
+1.69
|
$292.91M 320.19M USD | $86 94.01 USD | $1.81 1.98 USD | $1.81 1.98 USD | $292.91M 320.19M USD | 0.92 | $1.96 2.14 USD | |
| Deceuninck NV 1Z4.SG | $2.1 2.3 USD |
-1.64
|
$292.73M 320M USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.31 USD | $292.73M 320M USD | 8.75 | $0.24 0.26 USD | |
| ElringKlinger AG ZIL2.F | $4.61 5.03 USD |
-0.97
|
$292.41M 319.64M USD | $300 327.94 USD | $4.61 5.03 USD | $4.65 5.08 USD | $292.41M 319.64M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+0.92
|
$292.41M 319.64M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $292.41M 319.64M USD | 0 | -$1.09 -1.1 USD | |
| Astral Foods Limited A9U.SG | $7.25 7.93 USD |
0
|
$292.31M 319.54M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $292.31M 319.54M USD | 8.05 | $0.9 0.98 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.31 5.8 USD |
-6.02
|
$292.03M 319.23M USD | $380 415.39 USD | $5.23 5.72 USD | $5.74 6.27 USD | $292.03M 319.23M USD | 8.29 | $0.64 0.7 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $32.8 35.85 USD |
+2.56
|
$291.87M 319.05M USD | $50 54.66 USD | $32.4 35.42 USD | $32.8 35.85 USD | $291.87M 319.05M USD | 65.59 | $0.5 0.55 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
+0.9
|
$291.64M 318.8M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $291.64M 318.8M USD | 27.43 | $0.41 0.45 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2 2.18 USD |
+2.41
|
$291.45M 318.59M USD | $336 367.29 USD | $1.98 2.16 USD | $2.02 2.21 USD | $291.45M 318.59M USD | 0 | -$2.26 -2.4 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.5 2.73 USD |
-3.1
|
$291.37M 318.51M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $291.37M 318.51M USD | 0 | -$1.01 -1.1 USD | |
| Mercer International Inc. AEZ.F | $4.32 4.72 USD |
-3.14
|
$291.06M 318.17M USD | $200 218.63 USD | $4.32 4.72 USD | $4.52 4.94 USD | $291.06M 318.17M USD | 0 | -$1.11 -1.2 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.42 11.39 USD |
-0.38
|
$290.78M 317.86M USD | $70 76.52 USD | $10.42 11.39 USD | $10.42 11.39 USD | $290.78M 317.86M USD | 12.25 | $0.85 0.93 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
+3.25
|
$290.51M 317.57M USD | $450 491.91 USD | $1.27 1.39 USD | $1.27 1.39 USD | $290.51M 317.57M USD | 0 | -$0.36 -0.3 USD | |
| TETRA Technologies, Inc. TGI.F | $2.18 2.38 USD |
+4.81
|
$290.45M 317.5M USD | $100 109.31 USD | $2.1 2.3 USD | $2.2 2.4 USD | $290.45M 317.5M USD | 2.90 | $0.75 0.82 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$290.4M 317.44M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $290.4M 317.44M USD | 16.74 | $0.89 0.97 USD | |
| Amplitude Surgical SA 1AU.F | $5.9 6.45 USD |
+0.85
|
$290.23M 317.26M USD | $623 681.02 USD | $5.9 6.45 USD | $5.9 6.45 USD | $290.23M 317.26M USD | 295.00 | $0.02 0.02 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+1.29
|
$290.15M 317.17M USD | $39 42.63 USD | $0.54 0.59 USD | $0.55 0.6 USD | $290.15M 317.17M USD | 13.72 | $0.04 0.04 USD | |
| PPC Ltd OZVA.SG | $0.2899 0.32 USD |
+22.69
|
$289.78M 316.77M USD | $0 0 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $289.78M 316.77M USD | 29.19 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$289.78M 316.77M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $289.78M 316.77M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
-1.52
|
$289.71M 316.7M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $289.71M 316.7M USD | 11.81 | $0.22 0.24 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$289.31M 316.25M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $289.31M 316.25M USD | 32.99 | $0.6 0.66 USD | |
| ACM Research, Inc. 813.MU | $17.63 19.27 USD |
-0.65
|
$289.24M 316.18M USD | $0 0 USD | $17.63 19.27 USD | $17.63 19.27 USD | $289.24M 316.18M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2 2.19 USD |
-2.91
|
$288.62M 315.5M USD | $25 27.33 USD | $2 2.19 USD | $2 2.19 USD | $288.62M 315.5M USD | 0 | -$1.4 -1.5 USD | |
| Coor Service Management Holding AB COE.F | $3.04 3.32 USD |
+1.88
|
$288.41M 315.27M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $288.41M 315.27M USD | 25.33 | $0.12 0.13 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.21 4.6 USD |
-0.89
|
$288.26M 315.11M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.21 4.6 USD | $288.26M 315.11M USD | 6.67 | $0.63 0.69 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.DE | $24 26.24 USD |
-0.83
|
$287.76M 314.57M USD | $49 53.56 USD | $23.8 26.02 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Cerence Inc. 0S6.F | $6.18 6.75 USD |
-1.31
|
$287.73M 314.53M USD | $80 87.45 USD | $6.18 6.75 USD | $6.35 6.94 USD | $287.73M 314.53M USD | 0 | -$13.4 -14.6 USD | |
| The Gym Group plc 4GY.SG | $1.57 1.72 USD |
-0.63
|
$287.55M 314.33M USD | $0 0 USD | $1.48 1.62 USD | $1.57 1.72 USD | $287.55M 314.33M USD | 52.33 | $0.03 0.03 USD | |
| Digital Turbine, Inc. 4MD.F | $2.66 2.91 USD |
+11.54
|
$287.5M 314.28M USD | $400 437.25 USD | $2.51 2.75 USD | $2.66 2.91 USD | $287.5M 314.28M USD | 0 | -$2.67 -2.9 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
-31.25
|
$286.56M 313.25M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $286.56M 313.25M USD | 9.16 | $0.18 0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Bittium Oyj JOT.F | $8.07 8.82 USD |
-1.34
|
$286.37M 313.04M USD | $400 437.25 USD | $8.07 8.82 USD | $8.07 8.82 USD | $286.37M 313.04M USD | 40.35 | $0.2 0.22 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2899 0.32 USD |
+1.21
|
$286.21M 312.87M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $286.21M 312.87M USD | 5.87 | $0.05 0.05 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.62 5.04 USD |
+0.98
|
$286.18M 312.83M USD | $2K 2.19K USD | $4.62 5.04 USD | $4.66 5.09 USD | $286.18M 312.83M USD | 3.91 | $1.18 1.29 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14.45 15.8 USD |
+3.58
|
$286.15M 312.8M USD | $3 3.28 USD | $13.85 15.14 USD | $14.45 15.8 USD | $286.15M 312.8M USD | 12.35 | $1.17 1.28 USD | |
| Etteplan Oyj EPL.SG | $11.2 12.24 USD |
+1.36
|
$285.72M 312.33M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $285.72M 312.33M USD | 13.65 | $0.82 0.9 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
+0.78
|
$285.5M 312.09M USD | $48 52.47 USD | $26 28.42 USD | $26.4 28.86 USD | $285.5M 312.09M USD | 35.61 | $0.73 0.8 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-0.63
|
$285.43M 312.01M USD | $360 393.53 USD | $3.16 3.45 USD | $3.16 3.45 USD | $285.43M 312.01M USD | 0 | -$0.93 -1.01 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-0.31
|
$285.23M 311.79M USD | $130 142.11 USD | $16.15 17.65 USD | $16.2 17.71 USD | $285.23M 311.79M USD | 23.14 | $0.7 0.77 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$285.21M 311.77M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $285.21M 311.77M USD | 0 | -$0.01 -0.01 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
-2.17
|
$285.01M 311.55M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $285.01M 311.55M USD | 0 | -$0.12 -0.1 USD | |
| Alfen N.V. 703.SG | $12.5 13.66 USD |
+1.67
|
$284.73M 311.25M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $284.73M 311.25M USD | 0 | -$0.01 -0.01 USD | |
| santec Holdings Corporation 8AU.F | $22.8 24.92 USD |
+1.79
|
$284.31M 310.79M USD | $4 4.37 USD | $22.6 24.7 USD | $22.8 24.92 USD | $284.31M 310.79M USD | 7.91 | $2.88 3.15 USD | |
| Bank of Greece BGC.F | $14.1 15.41 USD |
+0.36
|
$284.07M 310.53M USD | $179 195.67 USD | $14.1 15.41 USD | $14.1 15.41 USD | $284.07M 310.53M USD | 2.83 | $4.97 5.43 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.5 12.57 USD |
-0.86
|
$284M 310.45M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $284M 310.45M USD | 41.07 | $0.28 0.31 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$283.8M 310.23M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.8M 310.23M USD | 60.50 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $3.84 4.2 USD |
-1.54
|
$283.5M 309.91M USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $283.5M 309.91M USD | 0 | -$0.19 -0.2 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.15 6.72 USD |
0
|
$283.43M 309.83M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $283.43M 309.83M USD | 0 | -$0.67 -0.7 USD | |
| Selvaag Bolig ASA S2B.F | $3.02 3.3 USD |
+1.17
|
$283.17M 309.54M USD | $500 546.57 USD | $2.96 3.23 USD | $3.02 3.3 USD | $283.17M 309.54M USD | 18.87 | $0.16 0.17 USD | |
| Envipco Holding N.V. E1P0.F | $4.69 5.13 USD |
+1.96
|
$282.68M 309.01M USD | $100 109.31 USD | $4.58 5.01 USD | $4.79 5.24 USD | $282.68M 309.01M USD | 0 | -$0.01 -0.01 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$281.39M 307.6M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $281.39M 307.6M USD | 14.32 | $0.73 0.8 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.9 19.57 USD |
+9.15
|
$281.29M 307.49M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $281.29M 307.49M USD | 22.94 | $0.78 0.85 USD | |
| West Bancorporation, Inc. WB3.F | $15.5 16.94 USD |
-1.9
|
$281.25M 307.44M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $281.25M 307.44M USD | 12.40 | $1.25 1.37 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
+4.76
|
$281.22M 307.41M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $281.22M 307.41M USD | 4.40 | $0.01 0.01 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.22 8.99 USD |
+3.01
|
$280.83M 306.99M USD | $203 221.91 USD | $8.22 8.99 USD | $8.22 8.99 USD | $280.83M 306.99M USD | 4.61 | $1.78 1.95 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.21 8.97 USD |
+2.11
|
$280.83M 306.99M USD | $0 0 USD | $8.21 8.97 USD | $8.21 8.97 USD | $280.83M 306.99M USD | 4.61 | $1.78 1.95 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Spok Holdings, Inc. FQV.F | $13.53 14.79 USD |
+1.2
|
$280.78M 306.93M USD | $555 606.69 USD | $13.53 14.79 USD | $13.53 14.79 USD | $280.78M 306.93M USD | 21.14 | $0.64 0.7 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$280.7M 306.85M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $280.7M 306.85M USD | 12.22 | $0.18 0.2 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.25 14.48 USD |
-0.38
|
$280.53M 306.66M USD | $0 0 USD | $13.25 14.48 USD | $13.3 14.54 USD | $280.53M 306.66M USD | 11.32 | $1.17 1.28 USD | |
| SI-BONE, Inc. 2K3.MU | $11.8 12.9 USD |
+2.61
|
$280.36M 306.47M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $280.36M 306.47M USD | 0 | -$1.53 -1.6 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$280.28M 306.38M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.28M 306.38M USD | 20.24 | $0.41 0.45 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
0
|
$280.08M 306.17M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $280.08M 306.17M USD | 2.63 | $0.05 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$280.07M 306.15M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.07M 306.15M USD | 0 | -$0.08 -0.08 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.52 2.75 USD |
-2.33
|
$279.97M 306.04M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.97M 306.04M USD | 0 | -$0.82 -0.8 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
+2.36
|
$279.77M 305.82M USD | $3.9K 4.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $279.77M 305.82M USD | 3.71 | $0.07 0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+7.34
|
$279.75M 305.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $279.75M 305.81M USD | 11.69 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+5.7
|
$279.75M 305.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $279.75M 305.8M USD | 10.19 | $0.01 0.01 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $22.95 25.09 USD |
+1.1
|
$278.98M 304.96M USD | $943 1.03K USD | $22.7 24.81 USD | $22.95 25.09 USD | $278.98M 304.96M USD | 27.98 | $0.82 0.9 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.05
|
$278.78M 304.75M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $278.78M 304.75M USD | 0 | $0 0 USD | |
| Business Engineering Corporation TBY.MU | $22.8 24.92 USD |
0
|
$278.75M 304.71M USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $278.75M 304.71M USD | 14.80 | $1.54 1.68 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.73 USD |
+0.6
|
$278.24M 304.15M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.74 USD | $278.24M 304.15M USD | 13.38 | $0.05 0.05 USD | |
| Dine Brands Global, Inc. IHP.F | $17.1 18.69 USD |
+0.59
|
$277.59M 303.44M USD | $63 68.87 USD | $17.1 18.69 USD | $17.1 18.69 USD | $277.59M 303.44M USD | 4.62 | $3.7 4.04 USD | |
| Gofore Oyj 1E2.F | $17.26 18.87 USD |
+0.23
|
$277.29M 303.11M USD | $48 52.47 USD | $16.98 18.56 USD | $17.26 18.87 USD | $277.29M 303.11M USD | 16.92 | $1.02 1.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||