Result Page 83 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
0
|
$315.61M 345M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $4.9 5.36 USD | $315.61M 345M USD | 0 | -$0.02 -0.02 USD | |
| Gladstone Land Corporation 3L4.SG | $8.69 9.5 USD |
-0.8
|
$315.44M 344.82M USD | $0 0 USD | $8.69 9.5 USD | $8.69 9.5 USD | $315.44M 344.82M USD | 0 | -$0.22 -0.2 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$315.2M 344.55M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $315.2M 344.55M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
0
|
$314.72M 344.03M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $314.72M 344.03M USD | 8.56 | $0.22 0.24 USD | |
| Vestum AB (publ) W0S.F | $0.8199 0.9 USD |
-2.5
|
$314.66M 343.97M USD | $30 32.79 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $314.66M 343.97M USD | 0 | -$0.01 -0.01 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.01 USD |
0
|
$313.37M 342.55M USD | $779 851.55 USD | $0.93 1.01 USD | $0.93 1.01 USD | $313.37M 342.55M USD | 46.25 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
0
|
$312.77M 341.9M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $312.77M 341.9M USD | 0 | -$15.61 -17.07 USD | |
| Oceana Group Limited O1F.F | $2.62 2.86 USD |
+0.77
|
$312.21M 341.29M USD | $165 180.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $312.21M 341.29M USD | 0 | $0 0 USD | |
| Savara Inc. YB4P.F | $1.78 1.95 USD |
0
|
$311.6M 340.62M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $311.6M 340.62M USD | 0 | -$0.43 -0.4 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
0
|
$311.44M 340.44M USD | $185 202.23 USD | $14.2 15.52 USD | $14.2 15.52 USD | $311.44M 340.44M USD | 12.03 | $1.18 1.29 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
0
|
$311.39M 340.39M USD | $615 672.28 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.39M 340.39M USD | 14.15 | $0.26 0.28 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$310.69M 339.63M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $310.69M 339.63M USD | 23.17 | $2.46 2.69 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $29.3 32.03 USD |
0
|
$310.23M 339.12M USD | $806 881.07 USD | $27.95 30.55 USD | $29.3 32.03 USD | $310.23M 339.12M USD | 8.54 | $3.43 3.75 USD | |
| Uzin Utz SE UZU.F | $60 65.59 USD |
-1.64
|
$310.23M 339.12M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $310.23M 339.12M USD | 10.27 | $5.84 6.38 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
0
|
$310.19M 339.08M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $310.19M 339.08M USD | 84.37 | $0.08 0.09 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$310.13M 339.01M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $310.13M 339.01M USD | 25.47 | $0.21 0.23 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.8 15.09 USD |
+1.47
|
$309.56M 338.39M USD | $33 36.07 USD | $13.8 15.09 USD | $13.8 15.09 USD | $309.56M 338.39M USD | 0 | -$0.91 -0.9 USD | |
| Beyond, Inc. OVER.F | $5.26 5.75 USD |
0
|
$309.45M 338.27M USD | $500 546.57 USD | $5.26 5.75 USD | $5.26 5.75 USD | $309.45M 338.27M USD | 0 | -$4.08 -4.4 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.26 USD |
0
|
$309.32M 338.13M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $309.32M 338.13M USD | 7.79 | $0.03 0.03 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
0
|
$309.28M 338.09M USD | $850 929.16 USD | $5.6 6.12 USD | $5.6 6.12 USD | $309.28M 338.09M USD | 0 | -$7.14 -7.8 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.34 9.12 USD |
+0.48
|
$308.55M 337.29M USD | $73 79.8 USD | $8.34 9.12 USD | $8.34 9.12 USD | $308.55M 337.29M USD | 12.44 | $0.67 0.73 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
+0.93
|
$308.47M 337.2M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $308.47M 337.2M USD | 0 | -$0.71 -0.7 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
0
|
$308.33M 337.05M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $308.33M 337.05M USD | 28.22 | $0.59 0.64 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.83M 336.5M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.83M 336.5M USD | 47.66 | $0.12 0.13 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.6 8.31 USD |
+1.33
|
$307.54M 336.19M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $307.54M 336.19M USD | 84.44 | $0.09 0.1 USD | |
| Universal Entertainment Corporation RUZ.MU | $5.5 6.01 USD |
-1.79
|
$307.17M 335.78M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.18 3.48 USD |
-0.62
|
$307.13M 335.73M USD | $13K 14.21K USD | $3.18 3.48 USD | $3.18 3.48 USD | $307.13M 335.73M USD | 6.23 | $0.51 0.56 USD | |
| Gofore Oyj 1E2.F | $18.34 20.05 USD |
-6.05
|
$307.12M 335.72M USD | $65 71.05 USD | $18.34 20.05 USD | $18.34 20.05 USD | $307.12M 335.72M USD | 21.32 | $0.86 0.94 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.58 3.91 USD |
-1.65
|
$306.83M 335.41M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $306.83M 335.41M USD | 0 | -$0.76 -0.8 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
0
|
$306.56M 335.11M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $306.56M 335.11M USD | 0 | -$0.1 -0.1 USD | |
| Allot Ltd. AG6.F | $7.4 8.09 USD |
+1.37
|
$306.28M 334.81M USD | $2.52K 2.75K USD | $7.4 8.09 USD | $7.4 8.09 USD | $306.28M 334.81M USD | 0 | -$0.08 -0.08 USD | |
| Medios AG ILM1.F | $12 13.12 USD |
+7.53
|
$306.07M 334.57M USD | $432 472.23 USD | $12 13.12 USD | $12 13.12 USD | $306.07M 334.57M USD | 20.33 | $0.59 0.64 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
-2.22
|
$305.77M 334.25M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $305.77M 334.25M USD | 17.60 | $0.05 0.05 USD | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
0
|
$305.75M 334.23M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $305.75M 334.23M USD | 0 | -$0.28 -0.3 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
-3.83
|
$305.42M 333.87M USD | $1.19K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $305.42M 333.87M USD | 0 | -$0.54 -0.5 USD | |
| Antares Vision S.p.A. 2YK.F | $4.26 4.66 USD |
-2.29
|
$305.22M 333.64M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $305.22M 333.64M USD | 0 | -$0.27 -0.2 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $139 151.95 USD | $60 65.59 USD | $62 67.77 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Galiano Gold Inc. B7U.F | $1.18 1.29 USD |
-2.07
|
$304.96M 333.36M USD | $6K 6.56K USD | $1.18 1.29 USD | $1.18 1.29 USD | $304.96M 333.36M USD | 0 | -$0.06 -0.06 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.4 36.51 USD |
+1.21
|
$304.48M 332.84M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $304.48M 332.84M USD | 42.27 | $0.79 0.86 USD | |
| Evoke plc C8V.F | $0.66 0.72 USD |
+0.46
|
$304.41M 332.76M USD | $541 591.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $304.41M 332.76M USD | 0 | -$0.5 -0.5 USD | |
| Oil States International, Inc. OI2.F | $4.92 5.38 USD |
0
|
$304.39M 332.74M USD | $1 1.09 USD | $4.92 5.38 USD | $4.92 5.38 USD | $304.39M 332.74M USD | 70.28 | $0.07 0.08 USD | |
| W&T Offshore, Inc. UWV.F | $2.06 2.25 USD |
-0.95
|
$304.16M 332.49M USD | $700 765.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $304.16M 332.49M USD | 0 | -$0.63 -0.6 USD | |
| EM Systems Co., Ltd. EMO.F | $4.3 4.7 USD |
-0.46
|
$304.02M 332.33M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $304.02M 332.33M USD | 16.53 | $0.26 0.28 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-1.32
|
$304.01M 332.32M USD | $961 1.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $304.01M 332.32M USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.F | $0.4699 0.52 USD |
-0.53
|
$303.8M 332.09M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $303.8M 332.09M USD | 5.25 | $0.09 0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.73 6.26 USD |
0
|
$303.69M 331.97M USD | $471 514.87 USD | $5.73 6.26 USD | $5.9 6.45 USD | $303.69M 331.97M USD | 8.95 | $0.64 0.7 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+0.75
|
$303.53M 331.8M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $303.53M 331.8M USD | 21.60 | $1.25 1.37 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$303.26M 331.5M USD | $11 12.02 USD | $13.9 15.19 USD | $14 15.3 USD | $303.26M 331.5M USD | 11.02 | $1.27 1.39 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$303.04M 331.27M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.04M 331.27M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.82 10.73 USD |
+1.53
|
$303.01M 331.23M USD | $105 114.78 USD | $9.82 10.73 USD | $9.82 10.73 USD | $303.01M 331.23M USD | 14.43 | $0.68 0.74 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.44 37.65 USD |
0
|
$303.01M 331.23M USD | $100 109.31 USD | $34.44 37.65 USD | $34.44 37.65 USD | $303.01M 331.23M USD | 45.92 | $0.75 0.82 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-2.6
|
$302.89M 331.1M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $302.89M 331.1M USD | 0 | -$1.15 -1.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.43 5.94 USD |
+1.42
|
$302.53M 330.7M USD | $2.5K 2.73K USD | $5.43 5.94 USD | $5.43 5.94 USD | $302.53M 330.7M USD | 0 | -$2.25 -2.4 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
-7.2
|
$302.19M 330.34M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $302.19M 330.34M USD | 0 | -$0.01 -0.01 USD | |
| JDC Group AG JDC.F | $23.1 25.25 USD |
+0.43
|
$301.19M 329.24M USD | $283 309.36 USD | $23.1 25.25 USD | $23.1 25.25 USD | $301.19M 329.24M USD | 192.50 | $0.12 0.13 USD | |
| Agora, Inc. 9AG1.F | $3.18 3.48 USD |
0
|
$301.17M 329.22M USD | $200 218.63 USD | $3.18 3.48 USD | $3.2 3.5 USD | $301.17M 329.22M USD | 0 | -$0.29 -0.3 USD | |
| TruBridge, Inc. PS1.F | $20 21.86 USD |
0
|
$300.94M 328.97M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $300.94M 328.97M USD | 0 | -$1.06 -1.1 USD | |
| Solar A/S ZVR.F | $40 43.73 USD |
0
|
$300.74M 328.75M USD | $1K 1.09K USD | $40 43.73 USD | $40 43.73 USD | $300.74M 328.75M USD | 14.49 | $2.76 3.02 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
0
|
$300.61M 328.61M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $300.61M 328.61M USD | 0 | -$0.09 -0.09 USD | |
| Seco S.p.A. 7GV.F | $2.24 2.44 USD |
0
|
$300.57M 328.56M USD | $220 240.49 USD | $2.17 2.37 USD | $2.24 2.44 USD | $300.57M 328.56M USD | 0 | $0 0 USD | |
| Movado Group, Inc. MV4.F | $13.2 14.43 USD |
+0.77
|
$300.14M 328.09M USD | $96 104.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $300.14M 328.09M USD | 19.41 | $0.68 0.74 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
0
|
$299.74M 327.66M USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $299.74M 327.66M USD | 69.81 | $0.11 0.12 USD | |
| Alpha Systems Inc. AN5.F | $21.2 23.17 USD |
-1.85
|
$299.27M 327.14M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $299.27M 327.14M USD | 15.47 | $1.37 1.5 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
0
|
$298.93M 326.77M USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.27 USD | $298.93M 326.77M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.16 USD |
-5.19
|
$298.9M 326.73M USD | $67K 73.24K USD | $0.14 0.16 USD | $0.14 0.16 USD | $298.9M 326.73M USD | 3.56 | $0.04 0.04 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.1 20.88 USD |
+0.53
|
$298.38M 326.17M USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $298.38M 326.17M USD | 9.69 | $1.97 2.15 USD | |
| FACC AG 1FC.DE | $6.46 7.06 USD |
-0.62
|
$298.08M 325.84M USD | $15 16.4 USD | $6.38 6.97 USD | $6.53 7.14 USD | $298.08M 325.84M USD | 92.28 | $0.07 0.08 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-6.58
|
$298.02M 325.78M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $298.02M 325.78M USD | 3.22 | $0.03 0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$297.7M 325.43M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $297.7M 325.43M USD | 5.20 | $0.04 0.04 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$297.65M 325.37M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $297.65M 325.37M USD | 11.30 | $0.05 0.05 USD | |
| POET Technologies Inc. RI4A.F | $3.49 3.81 USD |
-1.13
|
$297.54M 325.25M USD | $6.05K 6.61K USD | $3.49 3.81 USD | $3.49 3.81 USD | $297.54M 325.25M USD | 0 | -$0.71 -0.7 USD | |
| Elan Corporation 25E.F | $4.7 5.14 USD |
+0.86
|
$297M 324.66M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $297M 324.66M USD | 19.58 | $0.24 0.26 USD | |
| Gevo, Inc. ZGV3.F | $1.19 1.3 USD |
+3.19
|
$296.82M 324.46M USD | $964 1.05K USD | $1.19 1.3 USD | $1.19 1.3 USD | $296.82M 324.46M USD | 0 | -$0.3 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $14.22 15.54 USD |
0
|
$296.53M 324.15M USD | $555 606.69 USD | $14.22 15.54 USD | $14.22 15.54 USD | $296.53M 324.15M USD | 21.22 | $0.67 0.73 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
-0.89
|
$296.4M 324M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.4M 324M USD | 5.54 | $0.01 0.01 USD | |
| Gofore Oyj 1E2.DU | $18.32 20.03 USD |
-6.63
|
$296.34M 323.94M USD | $0 0 USD | $18.32 20.03 USD | $18.32 20.03 USD | $296.34M 323.94M USD | 21.30 | $0.86 0.94 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $3.71 4.06 USD |
-1.33
|
$296.13M 323.71M USD | $200 218.63 USD | $3.71 4.06 USD | $3.71 4.06 USD | $296.13M 323.71M USD | 0 | -$2.32 -2.5 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
0
|
$295.91M 323.47M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $295.91M 323.47M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
0
|
$295.76M 323.31M USD | $2.03K 2.22K USD | $1 1.09 USD | $1 1.09 USD | $295.76M 323.31M USD | 6.63 | $0.15 0.16 USD | |
| Healios K.K. 6VX.F | $2.76 3.02 USD |
-6.12
|
$295.15M 322.64M USD | $250 273.28 USD | $2.76 3.02 USD | $2.76 3.02 USD | $295.15M 322.64M USD | 0 | -$0.27 -0.2 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
0
|
$294.61M 322.04M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $294.61M 322.04M USD | 22.14 | $2.71 2.96 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.4 12.46 USD |
+1.79
|
$294M 321.38M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $294M 321.38M USD | 10.55 | $1.08 1.18 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$293.27M 320.58M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.27M 320.58M USD | 8.88 | $3.31 3.62 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.34 USD |
0
|
$293.19M 320.5M USD | $24 26.24 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $293.19M 320.5M USD | 6.12 | $0.05 0.05 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.09 USD |
-8.11
|
$293.17M 320.47M USD | $1.41K 1.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $293.17M 320.47M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Football Group SA XXT.F | $1.73 1.89 USD |
-1.15
|
$293.02M 320.31M USD | $376 411.02 USD | $1.73 1.89 USD | $1.73 1.89 USD | $293.02M 320.31M USD | 0 | -$0.41 -0.4 USD | |
| Basler Aktiengesellschaft BSL.F | $9.52 10.41 USD |
-2.36
|
$292.71M 319.97M USD | $317 346.52 USD | $9.52 10.41 USD | $9.52 10.41 USD | $292.71M 319.97M USD | 0 | -$0.16 -0.1 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| XP Power Limited 4XP.SG | $9.95 10.88 USD |
+0.51
|
$292.42M 319.65M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $292.42M 319.65M USD | 0 | -$0.48 -0.5 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
-0.63
|
$292.41M 319.65M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $292.41M 319.65M USD | 78.50 | $0.01 0.01 USD | |
| FACC AG 1FC.F | $6.34 6.93 USD |
-2.46
|
$292.09M 319.3M USD | $300 327.94 USD | $6.34 6.93 USD | $6.34 6.93 USD | $292.09M 319.3M USD | 90.57 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||