Result Page 83 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2 2.19 USD |
+4.17
|
$338.59M 370.12M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $338.59M 370.12M USD | 0 | -$0.16 -0.1 USD | |
Jacquet Metals SA I43.F | $14.92 16.31 USD |
+0.13
|
$338.58M 370.11M USD | $75 81.99 USD | $14.92 16.31 USD | $14.92 16.31 USD | $338.58M 370.11M USD | 6.60 | $2.26 2.47 USD | |
Ferrexpo plc FEX.F | $0.56 0.61 USD |
+2.78
|
$338.18M 369.68M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $338.18M 369.68M USD | 0 | -$0.13 -0.1 USD | |
Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.04 15.35 USD |
+0.14
|
$338.11M 369.6M USD | $150 163.97 USD | $14.04 15.35 USD | $14.04 15.35 USD | $338.11M 369.6M USD | 18.47 | $0.76 0.83 USD | |
Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
+0.63
|
$338.09M 369.58M USD | $40 43.73 USD | $7.95 8.69 USD | $7.95 8.69 USD | $338.09M 369.58M USD | 10.32 | $0.77 0.84 USD | |
Envipco Holding N.V. E1P0.F | $5.6 6.12 USD |
-0.88
|
$337.36M 368.78M USD | $355 388.06 USD | $5.6 6.12 USD | $5.75 6.29 USD | $337.36M 368.78M USD | 0 | -$0.09 -0.09 USD | |
Cogeco Inc. 76E.F | $33.6 36.73 USD |
+3.07
|
$337.21M 368.62M USD | $85 92.92 USD | $32.6 35.64 USD | $32.6 35.64 USD | $337.21M 368.62M USD | 11.78 | $2.85 3.12 USD | |
Nippon Carbon Co., Ltd. NPV.F | $30 32.79 USD |
0
|
$337.15M 368.55M USD | $2 2.19 USD | $30 32.79 USD | $30 32.79 USD | $337.15M 368.55M USD | 13.45 | $2.23 2.44 USD | |
dotdigital Group Plc 3DO.F | $1.08 1.18 USD |
-0.92
|
$336.66M 368.01M USD | $200 218.63 USD | $1.08 1.18 USD | $1.08 1.18 USD | $336.66M 368.01M USD | 21.60 | $0.05 0.05 USD | |
Black Diamond Group Limited 8B8.F | $5.35 5.85 USD |
0
|
$336.45M 367.78M USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $336.45M 367.78M USD | 17.83 | $0.3 0.33 USD | |
Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-0.89
|
$336.42M 367.75M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $336.42M 367.75M USD | 0 | -$1.71 -1.8 USD | |
Tamura Corporation 5IA.F | $3.96 4.33 USD |
-0.5
|
$336.4M 367.73M USD | $360 393.53 USD | $3.96 4.33 USD | $3.96 4.33 USD | $336.4M 367.73M USD | 24.75 | $0.16 0.17 USD | |
accesso Technology Group plc LQG.F | $8.05 8.8 USD |
-1.23
|
$336.12M 367.42M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $336.12M 367.42M USD | 47.35 | $0.17 0.19 USD | |
Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
0
|
$335.85M 367.13M USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $335.85M 367.13M USD | 5.87 | $0.09 0.1 USD | |
VNV Global AB (publ) 82K.F | $2.36 2.58 USD |
+3.15
|
$335.63M 366.89M USD | $7 7.65 USD | $2.36 2.58 USD | $2.36 2.58 USD | $335.63M 366.89M USD | 0 | -$0.51 -0.5 USD | |
China Yuchai International Limited CYD.F | $8.15 8.91 USD |
-1.81
|
$335.58M 366.83M USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $335.58M 366.83M USD | 9.15 | $0.89 0.97 USD | |
Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.38 USD |
+0.57
|
$335.46M 366.71M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $335.46M 366.71M USD | 35.20 | $0.01 0.01 USD | |
Codere Online Luxembourg, S.A. J9T.F | $7.4 8.09 USD |
-1.33
|
$335.2M 366.42M USD | $80 87.45 USD | $7.4 8.09 USD | $7.4 8.09 USD | $335.2M 366.42M USD | 0 | -$0.67 -0.7 USD | |
SB Technology Corp. SB3.F | $16.5 18.04 USD |
-0.6
|
$335M 366.2M USD | $86 94.01 USD | $16.5 18.04 USD | $16.5 18.04 USD | $335M 366.2M USD | 6.81 | $2.42 2.65 USD | |
Limoneira Company 2L2.F | $18.3 20 USD |
-0.54
|
$334.83M 366.01M USD | $151 165.06 USD | $18.3 20 USD | $18.3 20 USD | $334.83M 366.01M USD | 0 | -$0.11 -0.1 USD | |
Exail Technologies 2G3.F | $19.68 21.51 USD |
+0.72
|
$334.79M 365.97M USD | $30 32.79 USD | $19.68 21.51 USD | $19.72 21.56 USD | $334.79M 365.97M USD | 0 | -$0.91 -0.9 USD | |
Real Matters Inc. R3E.F | $4.38 4.79 USD |
+2.82
|
$334.69M 365.86M USD | $122 133.36 USD | $4.38 4.79 USD | $4.38 4.79 USD | $334.69M 365.86M USD | 0 | $0 0 USD | |
Arrail Group Limited I1D.MU | $0.5899 0.64 USD |
-2.48
|
$334.64M 365.81M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $334.64M 365.81M USD | 59.00 | $0.01 0.01 USD | |
Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$334.64M 365.81M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $334.64M 365.81M USD | 22.16 | $0.03 0.03 USD | |
CoinShares International Limited 3TW.F | $4.73 5.17 USD |
+1.39
|
$334.52M 365.68M USD | $65 71.05 USD | $4.73 5.17 USD | $4.76 5.2 USD | $334.52M 365.68M USD | 0 | -$31.08 -33.9 USD | |
Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-0.85
|
$334.48M 365.63M USD | $120 131.18 USD | $3.5 3.83 USD | $3.5 3.83 USD | $334.48M 365.63M USD | 0 | -$0.07 -0.07 USD | |
Icelandic Salmon AS I6X.MU | $10.3 11.26 USD |
+4.04
|
$334.18M 365.3M USD | $401 438.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $334.18M 365.3M USD | 36.78 | $0.28 0.31 USD | |
Etteplan Oyj EPL.F | $13.1 14.32 USD |
+2.34
|
$333.36M 364.4M USD | $3 3.28 USD | $12.75 13.94 USD | $13.1 14.32 USD | $333.36M 364.4M USD | 20.15 | $0.65 0.71 USD | |
Benchmark Holdings plc 31B.F | $0.4299 0.47 USD |
-6.11
|
$332.89M 363.89M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $332.89M 363.89M USD | 0 | -$0.04 -0.04 USD | |
Raksul Inc. 49R.F | $5.55 6.07 USD |
+0.91
|
$332.66M 363.64M USD | $18 19.68 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.66M 363.64M USD | 29.21 | $0.19 0.21 USD | |
Fairvest Limited 2T20.F | $0.19 0.21 USD |
+0.53
|
$332.44M 363.4M USD | $609 665.72 USD | $0.19 0.21 USD | $0.19 0.21 USD | $332.44M 363.4M USD | 2.72 | $0.07 0.08 USD | |
Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-7.76
|
$332.38M 363.34M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $332.38M 363.34M USD | 0 | -$0.04 -0.04 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
+1.46
|
$332.19M 363.13M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $332.19M 363.13M USD | 6.95 | $0.02 0.02 USD | |
Basler Aktiengesellschaft BSL.F | $10.8 11.81 USD |
+3.05
|
$331.96M 362.87M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $331.96M 362.87M USD | 0 | -$0.51 -0.5 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+1.28
|
$331.61M 362.49M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $331.61M 362.49M USD | 7.90 | $0.02 0.02 USD | |
Fate Therapeutics, Inc. F6T.F | $2.91 3.18 USD |
-2.22
|
$331.59M 362.48M USD | $60 65.59 USD | $2.91 3.18 USD | $2.91 3.18 USD | $331.59M 362.48M USD | 0 | -$1.79 -1.9 USD | |
China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
-1.38
|
$331.21M 362.06M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $331.21M 362.06M USD | 6.34 | $0.09 0.1 USD | |
Cogeco Inc. 76E.SG | $33.2 36.29 USD |
+1.22
|
$331.17M 362.01M USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $331.17M 362.01M USD | 11.64 | $2.85 3.12 USD | |
Logistea AB (publ) 1OL1.F | $1.31 1.43 USD |
+1.91
|
$330.9M 361.71M USD | $350 382.6 USD | $1.27 1.39 USD | $1.34 1.46 USD | $330.9M 361.71M USD | 26.19 | $0.05 0.05 USD | |
Sygnity S.A. CPN.F | $14.25 15.58 USD |
-0.35
|
$330.85M 361.66M USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $330.85M 361.66M USD | 54.80 | $0.26 0.28 USD | |
Loungers plc LP0.F | $3.12 3.41 USD |
+0.65
|
$330.6M 361.4M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $330.6M 361.4M USD | 39.00 | $0.08 0.09 USD | |
J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
+2.61
|
$330.5M 361.28M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $330.5M 361.28M USD | 9.07 | $0.26 0.28 USD | |
Aviat Networks, Inc. HSD1.F | $25.8 28.2 USD |
+0.78
|
$330.37M 361.14M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $330.37M 361.14M USD | 24.80 | $1.04 1.14 USD | |
Rayonier Advanced Materials Inc. RYQ.F | $4.98 5.44 USD |
-0.4
|
$329.97M 360.71M USD | $1.01K 1.1K USD | $4.98 5.44 USD | $4.98 5.44 USD | $329.97M 360.71M USD | 0 | -$1.5 -1.6 USD | |
China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
Mount Gibson Iron Limited FWQ.F | $0.26 0.28 USD |
+1.59
|
$329.24M 359.91M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $329.24M 359.91M USD | 3.65 | $0.07 0.08 USD | |
The RealReal, Inc. 6RR.F | $2.99 3.27 USD |
+2.26
|
$329.18M 359.84M USD | $3.5K 3.83K USD | $2.99 3.27 USD | $2.99 3.27 USD | $329.18M 359.84M USD | 0 | -$1.04 -1.1 USD | |
ElringKlinger AG ZIL.F | $2.48 2.71 USD |
+1.64
|
$329.08M 359.72M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $329.08M 359.72M USD | 6.88 | $0.36 0.39 USD | |
Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
ElringKlinger AG ZIL2.F | $5.13 5.61 USD |
+1.58
|
$328.9M 359.53M USD | $100 109.31 USD | $5.13 5.61 USD | $5.13 5.61 USD | $328.9M 359.53M USD | 7.12 | $0.72 0.79 USD | |
Anywhere Real Estate Inc. 04M.MU | $2.96 3.24 USD |
-1.33
|
$328.85M 359.48M USD | $150 163.97 USD | $2.96 3.24 USD | $2.96 3.24 USD | $328.85M 359.48M USD | 0 | -$0.82 -0.8 USD | |
Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.18 USD |
-2.94
|
$328.53M 359.13M USD | $153 167.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $328.53M 359.13M USD | 5.50 | $0.03 0.03 USD | |
Resources Connection, Inc. RCO.F | $9.6 10.49 USD |
-1.03
|
$328.43M 359.01M USD | $194 212.07 USD | $9.6 10.49 USD | $9.6 10.49 USD | $328.43M 359.01M USD | 15.73 | $0.61 0.67 USD | |
SIG plc QIG.F | $0.27 0.3 USD |
+0.74
|
$328.32M 358.9M USD | $38K 41.54K USD | $0.27 0.3 USD | $0.27 0.3 USD | $328.32M 358.9M USD | 0 | -$0.04 -0.04 USD | |
Thoresen Thai Agencies Public Company Limited OHR.SG | $0.16 0.17 USD |
-3.05
|
$328.16M 358.73M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $328.16M 358.73M USD | 5.29 | $0.03 0.03 USD | |
China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-1.67
|
$327.87M 358.41M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $327.87M 358.41M USD | 23.60 | $0.01 0.01 USD | |
Diana Shipping Inc. DSZ.F | $2.65 2.89 USD |
-0.08
|
$327.76M 358.29M USD | $11.15K 12.19K USD | $2.65 2.89 USD | $2.65 2.89 USD | $327.76M 358.29M USD | 13.24 | $0.2 0.22 USD | |
Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
+50.94
|
$327.33M 357.81M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $327.33M 357.81M USD | 0 | -$0.01 -0.01 USD | |
NVE Corporation NVK.F | $66.5 72.69 USD |
0
|
$326.95M 357.4M USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $326.95M 357.4M USD | 20.21 | $3.29 3.6 USD | |
Smart Eye AB (publ) SE9.F | $8.8 9.62 USD |
+0.46
|
$326.88M 357.32M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $326.88M 357.32M USD | 0 | -$0.81 -0.8 USD | |
Titan Machinery Inc. 3TY.F | $14.1 15.41 USD |
+0.71
|
$326.71M 357.14M USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $326.71M 357.14M USD | 3.65 | $3.86 4.22 USD | |
Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-4.71
|
$326.63M 357.05M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $326.63M 357.05M USD | 0 | -$0.71 -0.7 USD | |
Intrum AB (publ) IJU.F | $2.68 2.92 USD |
-0.78
|
$326.48M 356.89M USD | $2K 2.19K USD | $2.68 2.92 USD | $2.68 2.92 USD | $326.48M 356.89M USD | 0 | -$0.19 -0.2 USD | |
Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $600 655.88 USD | $2.58 2.82 USD | $3.52 3.85 USD | $325.81M 356.15M USD | 0 | -$1.31 -1.4 USD | |
Griffin Mining Limited GG7.SG | $1.72 1.88 USD |
0
|
$325.7M 356.03M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $325.7M 356.03M USD | 24.57 | $0.07 0.08 USD | |
Wing Tai Properties Limited USH.F | $0.22 0.24 USD |
-1.77
|
$325.43M 355.74M USD | $4.22K 4.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $325.43M 355.74M USD | 0 | -$0.08 -0.08 USD | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2.16 2.36 USD |
0
|
$325.04M 355.32M USD | $3.52K 3.84K USD | $1.93 2.11 USD | $2.16 2.36 USD | $325.04M 355.32M USD | 0 | -$0.16 -0.1 USD | |
Methode Electronics, Inc. ME5A.F | $9.05 9.89 USD |
-1.09
|
$324.38M 354.59M USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $324.38M 354.59M USD | 0 | -$1.52 -1.6 USD | |
Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
Chorus Aviation Inc. 1H0.F | $1.63 1.78 USD |
+0.62
|
$324.14M 354.33M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $324.14M 354.33M USD | 10.86 | $0.15 0.16 USD | |
Deceuninck NV 1Z4.SG | $2.33 2.54 USD |
-0.21
|
$324.1M 354.28M USD | $0 0 USD | $2.33 2.54 USD | $2.33 2.55 USD | $324.1M 354.28M USD | 9.68 | $0.24 0.26 USD | |
Solar A/S ZVR.F | $43.45 47.5 USD |
+1.16
|
$323.89M 354.05M USD | $10 10.93 USD | $43.45 47.5 USD | $43.45 47.5 USD | $323.89M 354.05M USD | 12.06 | $3.6 3.94 USD | |
Qudian Inc. 1QU.F | $1.69 1.85 USD |
-1.74
|
$323.79M 353.95M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $323.79M 353.95M USD | 0 | -$0.26 -0.2 USD | |
Vector Inc. 7MZ.F | $6.85 7.49 USD |
0
|
$323.73M 353.88M USD | $20 21.86 USD | $6.85 7.49 USD | $6.85 7.49 USD | $323.73M 353.88M USD | 12.01 | $0.57 0.62 USD | |
Henry Boot PLC 0KH.SG | $2.32 2.54 USD |
0
|
$323.38M 353.5M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $323.38M 353.5M USD | 10.08 | $0.23 0.25 USD | |
Atrys Health, S.A. A2T.F | $4.08 4.46 USD |
+11.17
|
$323.32M 353.43M USD | $206 225.19 USD | $3.37 3.68 USD | $4.08 4.46 USD | $323.32M 353.43M USD | 0 | -$0.4 -0.4 USD | |
Arrail Group Limited I1D.F | $0.56 0.61 USD |
-4.31
|
$323.13M 353.23M USD | $190 207.7 USD | $0.56 0.61 USD | $0.56 0.61 USD | $323.13M 353.23M USD | 55.50 | $0.01 0.01 USD | |
Sword Group 9RS.SG | $33.9 37.06 USD |
+2.11
|
$323.04M 353.13M USD | $0 0 USD | $33.05 36.13 USD | $33.9 37.06 USD | $323.04M 353.13M USD | 30.54 | $1.11 1.21 USD | |
ADF Group Inc. 4QM.F | $10.6 11.59 USD |
0
|
$322.7M 352.75M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $322.7M 352.75M USD | 10.70 | $0.99 1.08 USD | |
Ring Energy, Inc. KWE1.F | $1.59 1.74 USD |
+1.27
|
$322.66M 352.71M USD | $2.9K 3.17K USD | $1.59 1.74 USD | $1.59 1.74 USD | $322.66M 352.71M USD | 4.29 | $0.37 0.4 USD | |
Limoneira Company 2L2.SG | $18.1 19.79 USD |
-1.09
|
$322.4M 352.43M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $322.4M 352.43M USD | 122.29 | $0.15 0.16 USD | |
Anavex Life Sciences Corp. 12X1.F | $3.7 4.04 USD |
-0.78
|
$321.93M 351.91M USD | $50 54.66 USD | $3.7 4.04 USD | $3.7 4.04 USD | $321.93M 351.91M USD | 0 | -$0.47 -0.5 USD | |
Build-A-Bear Workshop, Inc. FPW.F | $23.2 25.36 USD |
0
|
$321.75M 351.72M USD | $495 541.1 USD | $23.2 25.36 USD | $23.2 25.36 USD | $321.75M 351.72M USD | 7.13 | $3.25 3.55 USD | |
Polaris Media ASA 93J.F | $6.5 7.11 USD |
-2.26
|
$321.56M 351.51M USD | $81 88.54 USD | $6.5 7.11 USD | $6.5 7.11 USD | $321.56M 351.51M USD | 0 | -$0.04 -0.04 USD | |
Etteplan Oyj EPL.SG | $12.6 13.77 USD |
+0.8
|
$321.43M 351.37M USD | $0 0 USD | $12.45 13.61 USD | $12.6 13.77 USD | $321.43M 351.37M USD | 15.36 | $0.82 0.9 USD | |
Jinmao Property Services Co., Limited TZ0.F | $0.32 0.35 USD |
+8.9
|
$321.27M 351.19M USD | $2.03K 2.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $321.27M 351.19M USD | 6.35 | $0.05 0.05 USD | |
Civeo Corporation 44C1.MU | $21.4 23.39 USD |
-0.93
|
$321.12M 351.03M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $321.12M 351.03M USD | 0 | -$11.78 -12.8 USD | |
Dish TV India Limited DT0.SG | $0.04 0.05 USD |
-1.16
|
$321.08M 350.98M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $321.08M 350.98M USD | 0 | -$0.11 -0.1 USD | |
Genel Energy plc 4VL.F | $1.12 1.22 USD |
+1.45
|
$320.67M 350.54M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $320.67M 350.54M USD | 0 | -$0.09 -0.09 USD | |
Astral Foods Limited A9U.SG | $8 8.75 USD |
0
|
$320.61M 350.47M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $320.61M 350.47M USD | 0 | -$0.29 -0.3 USD | |
LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
GoGold Resources Inc. GGD.F | $0.91 0.99 USD |
+4.55
|
$320.24M 350.07M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $320.24M 350.07M USD | 0 | $0 0 USD | |
Magellan Aerospace Corporation 4M7A.F | $5.55 6.07 USD |
+2.78
|
$319.71M 349.49M USD | $463 506.12 USD | $5.35 5.85 USD | $5.55 6.07 USD | $319.71M 349.49M USD | 39.64 | $0.14 0.15 USD | |
W&T Offshore, Inc. UWV.F | $2.08 2.27 USD |
+2.97
|
$319.38M 349.13M USD | $1.25K 1.36K USD | $2.08 2.27 USD | $2.08 2.27 USD | $319.38M 349.13M USD | 0 | -$0.14 -0.1 USD | |
Valeura Energy Inc. 83PN.F | $3.08 3.37 USD |
-1.22
|
$319.26M 349M USD | $8 8.75 USD | $3.08 3.37 USD | $3.08 3.37 USD | $319.26M 349M USD | 44.00 | $0.07 0.08 USD | |
Polaris Media ASA 93J.SG | $6.3 6.89 USD |
-3.08
|
$318.86M 348.56M USD | $0 0 USD | $6.2 6.78 USD | $6.5 7.11 USD | $318.86M 348.56M USD | 0 | -$0.04 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |