결과 페이지 82 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benz Mining Corp. 1VU0.F | €0.74 0.81 USD |
0
|
€214.18M 234.13M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.81 USD | €214.18M 234.13M USD | 0 | -€0.03 -0.03 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.30 11.26 USD |
-1.9
|
€213.69M 233.59M USD | €2.00K 2.19K USD | €10.30 11.26 USD | €10.30 11.26 USD | €213.69M 233.59M USD | 18.07 | €0.57 0.62 USD | ||
| Solar A/S ZVR.F | €25.05 27.38 USD |
-0.4
|
€213.66M 233.56M USD | €40.00 43.73 USD | €25.05 27.38 USD | €25.05 27.38 USD | €213.66M 233.56M USD | 53.29 | €0.47 0.51 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+3.03
|
€213.23M 233.09M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.23M 233.09M USD | 3.39 | €0.03 0.03 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€212.91M 232.74M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| First United Corporation FU3.F | €32.00 34.98 USD |
-0.62
|
€212.39M 232.17M USD | €4.00 4.37 USD | €32.00 34.98 USD | €32.00 34.98 USD | €212.39M 232.17M USD | 9.66 | €3.31 3.62 USD | ||
| U.S. Gold Corp. DTUR.F | €14.74 16.11 USD |
-0.54
|
€212.01M 231.75M USD | €200.00 218.63 USD | €14.74 16.11 USD | €14.74 16.11 USD | €212.01M 231.75M USD | 0 | -€1.34 -1.4 USD | ||
| Celtic plc CCP.SG | €1.94 2.12 USD |
+5.43
|
€211.90M 231.64M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €211.90M 231.64M USD | 6.68 | €0.29 0.32 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-3.28
|
€211.82M 231.54M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €211.82M 231.54M USD | 5.90 | €0.02 0.02 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
-0.96
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
0
|
€211.38M 231.07M USD | €2.78K 3.04K USD | €0.67 0.73 USD | €0.67 0.74 USD | €211.38M 231.07M USD | 0 | -€0.14 -0.1 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| Hexaom S.A. 88M.SG | €30.50 33.34 USD |
-0.33
|
€211.25M 230.92M USD | €0.00 0 USD | €30.50 33.34 USD | €30.60 33.45 USD | €211.25M 230.92M USD | 23.10 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €30.50 33.34 USD |
-0.65
|
€211.25M 230.92M USD | €46.00 50.28 USD | €30.50 33.34 USD | €30.50 33.34 USD | €211.25M 230.92M USD | 23.10 | €1.32 1.44 USD | ||
| Genfit S.A. XUPB.MU | €4.22 4.61 USD |
+8.21
|
€211.10M 230.77M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €211.10M 230.77M USD | 0 | -€0.78 -0.8 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
0
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.49 0.54 USD |
+0.82
|
€210.80M 230.43M USD | €100.00K 109.31K USD | €0.49 0.54 USD | €0.49 0.54 USD | €210.80M 230.43M USD | 12.34 | €0.04 0.04 USD | ||
| Akatsuki Inc. 7QT.F | €14.30 15.63 USD |
-2.05
|
€210.77M 230.41M USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €210.77M 230.41M USD | 17.87 | €0.80 0.87 USD | ||
| Catella AB (publ) SKVB.F | €2.31 2.52 USD |
+2.44
|
€210.67M 230.29M USD | €100.00 109.31 USD | €2.31 2.52 USD | €2.31 2.52 USD | €210.67M 230.29M USD | 13.55 | €0.17 0.19 USD | ||
| NanoXplore Inc. N13.F | €1.33 1.45 USD |
-1.19
|
€209.89M 229.44M USD | €190.00 207.7 USD | €1.33 1.45 USD | €1.33 1.45 USD | €209.89M 229.44M USD | 0 | -€0.08 -0.08 USD | ||
| J.Jill, Inc. 1MJ1.F | €13.50 14.76 USD |
0
|
€209.87M 229.42M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €209.87M 229.42M USD | 6.61 | €2.04 2.23 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.70 16.07 USD |
+6.06
|
€209.83M 229.38M USD | €7.00 7.65 USD | €14.30 15.63 USD | €14.70 16.07 USD | €209.83M 229.38M USD | 0 | -€1.09 -1.1 USD | ||
| Limoneira Company 2L2.F | €11.60 12.68 USD |
+0.87
|
€209.36M 228.86M USD | €6.00 6.56 USD | €11.60 12.68 USD | €11.60 12.68 USD | €209.36M 228.86M USD | 0 | -€0.47 -0.5 USD | ||
| Rana Gruber ASA 7XH.MU | €5.64 6.17 USD |
0
|
€209.16M 228.64M USD | €0.00 0 USD | €5.64 6.17 USD | €5.64 6.17 USD | €209.16M 228.64M USD | 7.51 | €0.75 0.82 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
-0.24
|
€208.51M 227.93M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €208.51M 227.93M USD | 2.60 | €0.16 0.17 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €4.56 4.98 USD |
+3.41
|
€208.25M 227.64M USD | €500.00 546.57 USD | €4.55 4.97 USD | €4.56 4.98 USD | €208.25M 227.64M USD | 0 | -€1.51 -1.6 USD | ||
| Digital Bros S.p.A. DB7.F | €13.02 14.23 USD |
+0.46
|
€208.23M 227.62M USD | €303.00 331.22 USD | €13.02 14.23 USD | €13.02 14.23 USD | €208.23M 227.62M USD | 0 | -€0.77 -0.8 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
+0.55
|
€208.12M 227.51M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €208.12M 227.51M USD | 0 | -€0.15 -0.1 USD | ||
| Bourse Direct SA BD6.SG | €4.03 4.41 USD |
-0.25
|
€207.98M 227.35M USD | €0.00 0 USD | €4.01 4.38 USD | €4.03 4.41 USD | €207.98M 227.35M USD | 11.51 | €0.35 0.38 USD | ||
| Aspo Oyj ZYD.F | €6.48 7.08 USD |
+0.31
|
€207.65M 226.99M USD | €10.00 10.93 USD | €6.48 7.08 USD | €6.48 7.08 USD | €207.65M 226.99M USD | 11.78 | €0.55 0.6 USD | ||
| Security National Financial Corporation XSNA.F | €7.00 7.65 USD |
-1.41
|
€207.38M 226.7M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €207.38M 226.7M USD | 10.93 | €0.64 0.7 USD | ||
| Wawel S.A. 0K6.F | €160.50 175.45 USD |
-1.23
|
€207.34M 226.65M USD | €3.00 3.28 USD | €160.50 175.45 USD | €160.50 175.45 USD | €207.34M 226.65M USD | 11.10 | €14.45 15.8 USD | ||
| LBG Media plc S83.DU | €0.98 1.07 USD |
-1.51
|
€207.33M 226.64M USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €207.33M 226.64M USD | 0.0039 | €247.14 270.16 USD | ||
| Rana Gruber ASA 7XH.F | €5.58 6.1 USD |
-1.06
|
€206.93M 226.21M USD | €4.00 4.37 USD | €5.58 6.1 USD | €5.58 6.1 USD | €206.93M 226.21M USD | 7.44 | €0.75 0.82 USD | ||
| Selvita S.A. 787.F | €11.05 12.08 USD |
+3.27
|
€206.92M 226.19M USD | €129.00 141.01 USD | €11.05 12.08 USD | €11.05 12.08 USD | €206.92M 226.19M USD | 0 | -€0.03 -0.03 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.60 29.08 USD |
+0.76
|
€206.86M 226.13M USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €206.86M 226.13M USD | 10.15 | €2.62 2.86 USD | ||
| Limoneira Company 2L2.SG | €11.60 12.68 USD |
-0.85
|
€206.62M 225.87M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €206.62M 225.87M USD | 78.37 | €0.15 0.16 USD | ||
| First Western Financial, Inc. 33Q.F | €21.00 22.96 USD |
+2.94
|
€206.45M 225.68M USD | €177.00 193.48 USD | €21.00 22.96 USD | €21.00 22.96 USD | €206.45M 225.68M USD | 19.09 | €1.10 1.2 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| High Tide Inc. 2LYA.F | €2.19 2.39 USD |
-0.91
|
€206.21M 225.41M USD | €572.00 625.27 USD | €2.19 2.39 USD | €2.19 2.39 USD | €206.21M 225.41M USD | 0 | -€0.07 -0.07 USD | ||
| The Blockchain Group BC7.F | €0.82 0.9 USD |
-4.54
|
€206.03M 225.22M USD | €200.00 218.63 USD | €0.82 0.9 USD | €0.82 0.9 USD | €206.03M 225.22M USD | 0 | -€0.02 -0.02 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
+2.46
|
€205.82M 224.99M USD | €378.00 413.21 USD | €1.25 1.37 USD | €1.25 1.37 USD | €205.82M 224.99M USD | 31.25 | €0.04 0.04 USD | ||
| Smiths News plc T6N.F | €0.85 0.93 USD |
+16.44
|
€205.73M 224.89M USD | €1.79K 1.96K USD | €0.73 0.8 USD | €0.85 0.93 USD | €205.73M 224.89M USD | 6.53 | €0.13 0.14 USD | ||
| Gofore Oyj 1E2.F | €12.38 13.53 USD |
-0.64
|
€205.60M 224.75M USD | €12.00 13.12 USD | €12.38 13.53 USD | €12.38 13.53 USD | €205.60M 224.75M USD | 28.13 | €0.44 0.48 USD | ||
| Reach plc MRR.F | €0.63 0.69 USD |
+0.32
|
€205.11M 224.21M USD | €13.89K 15.18K USD | €0.63 0.69 USD | €0.63 0.69 USD | €205.11M 224.21M USD | 3.48 | €0.18 0.2 USD | ||
| Polaris Media ASA 93J.SG | €4.18 4.57 USD |
+0.48
|
€205.02M 224.12M USD | €0.00 0 USD | €4.18 4.57 USD | €4.22 4.61 USD | €205.02M 224.12M USD | 0 | -€0.04 -0.04 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
+3.33
|
€204.87M 223.95M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €204.87M 223.95M USD | 4.65 | €0.01 0.01 USD | ||
| Investar Holding Corporation 7ZH.F | €20.60 22.52 USD |
-1.9
|
€204.72M 223.79M USD | €99.00 108.22 USD | €20.60 22.52 USD | €20.60 22.52 USD | €204.72M 223.79M USD | 10.72 | €1.92 2.1 USD | ||
| Big Technologies PLC 7I8.F | €0.68 0.74 USD |
+3.03
|
€204.58M 223.64M USD | €1.95K 2.13K USD | €0.65 0.71 USD | €0.68 0.74 USD | €204.58M 223.64M USD | 0 | -€0.12 -0.1 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.61 3.95 USD |
-2.83
|
€204.50M 223.54M USD | €0.00 0 USD | €3.61 3.95 USD | €3.61 3.95 USD | €204.50M 223.54M USD | 21.23 | €0.17 0.19 USD | ||
| SA Energisme 54Z.F | €0.00 0.0038 USD |
+9.38
|
€204.41M 223.45M USD | €20.00K 21.86K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €204.41M 223.45M USD | 0 | €0.00 0 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.32 15.65 USD |
+3.32
|
€204.41M 223.45M USD | €0.00 0 USD | €14.32 15.65 USD | €14.32 15.65 USD | €204.41M 223.45M USD | 0 | -€1.09 -1.1 USD | ||
| Tucows Inc. TUQ1.F | €18.40 20.11 USD |
-1.08
|
€204.31M 223.34M USD | €277.00 302.8 USD | €18.40 20.11 USD | €18.40 20.11 USD | €204.31M 223.34M USD | 0 | -€7.53 -8.2 USD | ||
| Toho Co., Ltd. TZ7.F | €19.10 20.88 USD |
-1.04
|
€204.28M 223.31M USD | €53.00 57.94 USD | €19.10 20.88 USD | €19.10 20.88 USD | €204.28M 223.31M USD | 9.31 | €2.05 2.24 USD | ||
| Gofore Oyj 1E2.DU | €12.50 13.66 USD |
-0.32
|
€204.14M 223.15M USD | €0.00 0 USD | €12.36 13.51 USD | €12.50 13.66 USD | €204.14M 223.15M USD | 28.40 | €0.44 0.48 USD | ||
| Eventbrite, Inc. EB4.F | €2.08 2.27 USD |
-0.76
|
€204.11M 223.12M USD | €15.00 16.4 USD | €2.08 2.27 USD | €2.08 2.27 USD | €204.11M 223.12M USD | 0 | -€0.09 -0.09 USD | ||
| Selena FM S.A. 3Z3.F | €9.08 9.93 USD |
+6.57
|
€204.11M 223.12M USD | €50.00 54.66 USD | €9.08 9.93 USD | €9.08 9.93 USD | €204.11M 223.12M USD | 9.55 | €0.95 1.04 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+2.34
|
€203.89M 222.88M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €203.89M 222.88M USD | 0 | €0.00 0 USD | ||
| Kitwave Group plc 8R9.F | €2.38 2.6 USD |
+2.59
|
€203.68M 222.65M USD | €1.75K 1.91K USD | €2.36 2.58 USD | €2.38 2.6 USD | €203.68M 222.65M USD | 9.91 | €0.24 0.26 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.84 4.2 USD |
-0.78
|
€203.52M 222.47M USD | €700.00 765.19 USD | €3.73 4.08 USD | €3.84 4.2 USD | €203.52M 222.47M USD | 16.00 | €0.24 0.26 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
0
|
€202.89M 221.79M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €202.89M 221.79M USD | 31.16 | €0.30 0.33 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
-7.14
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.36 0.4 USD |
-3.21
|
€202.49M 221.35M USD | €3.06K 3.34K USD | €0.36 0.4 USD | €0.36 0.4 USD | €202.49M 221.35M USD | 36.20 | €0.01 0.01 USD | ||
| Atrys Health, S.A. A2T.F | €2.57 2.81 USD |
+0.78
|
€201.45M 220.22M USD | €630.00 688.68 USD | €2.38 2.6 USD | €2.57 2.81 USD | €201.45M 220.22M USD | 0 | -€0.32 -0.3 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-1.39
|
€200.76M 219.46M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.76M 219.46M USD | 4.73 | €0.03 0.03 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.80 29.3 USD |
-0.74
|
€200.73M 219.42M USD | €3.00 3.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €200.73M 219.42M USD | 18.23 | €1.47 1.61 USD | ||
| Xplora Technologies AS 86P.MU | €4.47 4.89 USD |
+4.2
|
€200.70M 219.39M USD | €0.00 0 USD | €4.47 4.89 USD | €4.47 4.89 USD | €200.70M 219.39M USD | 0 | -€0.11 -0.1 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Immersion Corporation IMV.F | €6.00 6.56 USD |
-0.83
|
€200.43M 219.1M USD | €405.00 442.72 USD | €6.00 6.56 USD | €6.00 6.56 USD | €200.43M 219.1M USD | 3.87 | €1.55 1.69 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.12 2.32 USD |
+1.92
|
€200.33M 218.98M USD | €10.00 10.93 USD | €2.12 2.32 USD | €2.12 2.32 USD | €200.33M 218.98M USD | 14.13 | €0.15 0.16 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.35 1.47 USD |
+4.82
|
€199.77M 218.37M USD | €14.56K 15.91K USD | €1.35 1.47 USD | €1.35 1.47 USD | €199.77M 218.37M USD | 0 | -€0.24 -0.2 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.52 1.66 USD |
-0.65
|
€199.57M 218.15M USD | €0.00 0 USD | €1.52 1.66 USD | €1.54 1.68 USD | €199.57M 218.15M USD | 0.037 | €40.91 44.72 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.04 2.23 USD |
-0.68
|
€199.43M 218.01M USD | €20.00K 21.86K USD | €2.04 2.23 USD | €2.04 2.23 USD | €199.43M 218.01M USD | 0 | -€2.03 -2.2 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
+0.83
|
€199.08M 217.62M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €199.08M 217.62M USD | 12.09 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €4.06 4.44 USD |
-0.49
|
€199.01M 217.55M USD | €475.00 519.24 USD | €4.06 4.44 USD | €4.06 4.44 USD | €199.01M 217.55M USD | 25.37 | €0.16 0.17 USD | ||
| Kaltura, Inc. 73Q.F | €1.22 1.33 USD |
+3.39
|
€198.28M 216.75M USD | €4.96K 5.42K USD | €1.22 1.33 USD | €1.22 1.33 USD | €198.28M 216.75M USD | 0 | -€0.09 -0.09 USD | ||
| Medallion Financial Corp. MD5.F | €8.45 9.24 USD |
-1.17
|
€198.28M 216.75M USD | €70.00 76.52 USD | €8.45 9.24 USD | €8.45 9.24 USD | €198.28M 216.75M USD | 5.74 | €1.47 1.61 USD | ||
| All for One Group SE A1OS.F | €40.00 43.73 USD |
+0.25
|
€198.25M 216.71M USD | €87.00 95.1 USD | €40.00 43.73 USD | €40.00 43.73 USD | €198.25M 216.71M USD | 12.26 | €3.26 3.56 USD | ||
| BAIOO Family Interactive Limited 2B6.MU | €0.07 0.08 USD |
0
|
€198.14M 216.59M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €198.14M 216.59M USD | 7.94 | €0.01 0.009 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.67 5.1 USD |
+5.18
|
€198.06M 216.5M USD | €188.00 205.51 USD | €4.67 5.1 USD | €4.67 5.1 USD | €198.06M 216.5M USD | 0 | -€0.59 -0.6 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.67 0.73 USD |
+3.32
|
€198.00M 216.44M USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €198.00M 216.44M USD | 0 | -€0.04 -0.04 USD | ||
| Warpaint London PLC 1J2.F | €2.30 2.51 USD |
+2.68
|
€197.43M 215.82M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €197.43M 215.82M USD | 10.00 | €0.23 0.25 USD | ||
| Genel Energy plc 4VL.F | €0.66 0.72 USD |
+0.61
|
€197.25M 215.62M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €197.25M 215.62M USD | 0 | -€0.15 -0.1 USD | ||
| All for One Group SE A1OS.DE | €40.80 44.6 USD |
+0.49
|
€197.16M 215.52M USD | €272.00 297.33 USD | €40.80 44.6 USD | €41.30 45.15 USD | €197.16M 215.52M USD | 12.51 | €3.26 3.56 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.62 1.77 USD |
+0.94
|
€197.02M 215.37M USD | €0.00 0 USD | €1.60 1.74 USD | €1.62 1.77 USD | €197.02M 215.37M USD | 13.45 | €0.12 0.13 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€197.00M 215.35M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €197.00M 215.35M USD | 7.40 | €0.03 0.03 USD | ||
| Brickability Group Plc 71T.F | €0.57 0.62 USD |
+1.79
|
€196.90M 215.24M USD | €900.00 983.82 USD | €0.57 0.62 USD | €0.57 0.62 USD | €196.90M 215.24M USD | 14.25 | €0.04 0.04 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.08 3.37 USD |
+3.36
|
€196.76M 215.09M USD | €10.00 10.93 USD | €3.08 3.37 USD | €3.08 3.37 USD | €196.76M 215.09M USD | 7.33 | €0.42 0.46 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.12 1.23 USD |
+1.08
|
€196.66M 214.98M USD | €1.96K 2.14K USD | €1.11 1.21 USD | €1.12 1.23 USD | €196.66M 214.98M USD | 0 | -€0.06 -0.06 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.28 2.49 USD |
0
|
€196.32M 214.61M USD | €1.65K 1.8K USD | €2.28 2.49 USD | €2.28 2.49 USD | €196.32M 214.61M USD | 0 | -€6.57 -7.1 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
-0.74
|
€196.02M 214.27M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €196.02M 214.27M USD | 13.40 | €0.01 0.01 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
0
|
€195.86M 214.1M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €195.86M 214.1M USD | 10.36 | €1.09 1.19 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.90 0.98 USD |
-1.96
|
€195.63M 213.85M USD | €220.00 240.49 USD | €0.90 0.98 USD | €0.90 0.98 USD | €195.63M 213.85M USD | 0 | -€0.01 -0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
+0.99
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.DU | €14.28 15.61 USD |
-1.24
|
€195.12M 213.3M USD | €0.00 0 USD | €14.28 15.61 USD | €14.52 15.87 USD | €195.12M 213.3M USD | 0 | -€0.46 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||