Result Page 82 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SRP Groupe S.A.
19R.F
DE
|
€0.92 1.06 USD |
-2.76
|
€106.05M 122.42M USD | €50.00K 57.72K USD | €0.92 1.06 USD | €0.92 1.06 USD | €106.05M 122.42M USD | 0 | -€0.20 -0.2 USD | ||
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.68 0.79 USD |
+3.26
|
€105.29M 121.54M USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.68 0.79 USD | €105.29M 121.54M USD | 0 | -€1.07 -1.2 USD | ||
UBM Development AG
2U2.F
DE
|
€14.05 16.22 USD |
+3.69
|
€104.98M 121.19M USD | €75.00 86.58 USD | €14.05 16.22 USD | €14.05 16.22 USD | €104.98M 121.19M USD | 702.50 | €0.02 0.02 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.10 0.11 USD |
-12.04
|
€104.89M 121.08M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €104.89M 121.08M USD | 3.16 | €0.03 0.03 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.32 0.37 USD |
+8.84
|
€104.73M 120.9M USD | €4.46K 5.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €104.73M 120.9M USD | 0 | -€0.04 -0.04 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.78 0.9 USD |
-0.25
|
€104.50M 120.62M USD | €926.00 1.07K USD | €0.78 0.9 USD | €0.79 0.91 USD | €104.50M 120.62M USD | 0 | -€0.02 -0.02 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.32 2.68 USD |
+50.65
|
€104.41M 120.53M USD | €1.00 1.15 USD | €1.94 2.24 USD | €2.32 2.68 USD | €104.41M 120.53M USD | 0 | -€0.35 -0.4 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.28 3.79 USD |
+1.86
|
€104.32M 120.42M USD | €300.00 346.3 USD | €2.90 3.35 USD | €3.28 3.79 USD | €104.32M 120.42M USD | 23.42 | €0.14 0.16 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
+2.14
|
€103.92M 119.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €103.92M 119.96M USD | 11.95 | €0.10 0.12 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+1.61
|
€103.89M 119.93M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €103.89M 119.93M USD | 0 | €0.00 0 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.30 3.81 USD |
+7.84
|
€103.71M 119.71M USD | €304.00 350.92 USD | €3.18 3.67 USD | €3.30 3.81 USD | €103.71M 119.71M USD | 0 | -€0.06 -0.06 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€1.03 1.19 USD |
+11.93
|
€103.41M 119.37M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €1.03 1.19 USD | €103.41M 119.37M USD | 0 | -€0.21 -0.2 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.53 | €0.43 0.5 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.60 13.39 USD |
+11
|
€103.20M 119.13M USD | €9.25K 10.68K USD | €10.50 12.12 USD | €11.85 13.68 USD | €103.20M 119.13M USD | 0 | -€1.21 -1.3 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.55 6.41 USD |
+3.74
|
€103.17M 119.09M USD | €150.00 173.15 USD | €5.10 5.89 USD | €5.55 6.41 USD | €103.17M 119.09M USD | 0 | -€0.71 -0.8 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.75 22.8 USD |
-0.25
|
€103.15M 119.07M USD | €500.00 577.17 USD | €19.75 22.8 USD | €19.75 22.8 USD | €103.15M 119.07M USD | 20.78 | €0.95 1.1 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.26 0.3 USD |
+2.72
|
€102.70M 118.55M USD | €717.00 827.66 USD | €0.25 0.29 USD | €0.26 0.3 USD | €102.70M 118.55M USD | 0 | -€0.01 -0.01 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.19 2.53 USD |
+2.34
|
€102.46M 118.27M USD | €2.23K 2.58K USD | €2.10 2.42 USD | €2.19 2.53 USD | €102.46M 118.27M USD | 0 | -€0.65 -0.7 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.40 3.92 USD |
+2.1
|
€102.40M 118.21M USD | €5.00 5.77 USD | €3.40 3.92 USD | €3.40 3.92 USD | €102.40M 118.21M USD | 8.29 | €0.41 0.47 USD | ||
RTX A/S
RTE.F
DE
|
€13.20 15.24 USD |
0
|
€102.35M 118.14M USD | €213.00 245.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €102.35M 118.14M USD | 66.00 | €0.20 0.23 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.27 0.31 USD |
0
|
€102.26M 118.04M USD | €2.50K 2.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €102.26M 118.04M USD | 0 | -€0.01 -0.01 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.10 12.81 USD |
-1.33
|
€102.12M 117.88M USD | €233.00 268.96 USD | €11.10 12.81 USD | €11.10 12.81 USD | €102.12M 117.88M USD | 8.34 | €1.33 1.54 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.66 3.07 USD |
-2.21
|
€101.97M 117.71M USD | €150.00 173.15 USD | €2.64 3.05 USD | €2.84 3.28 USD | €101.97M 117.71M USD | 0 | -€1.45 -1.6 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.79 0.91 USD |
+8.28
|
€101.89M 117.62M USD | €700.00 808.03 USD | €0.72 0.83 USD | €0.79 0.91 USD | €101.89M 117.62M USD | 0 | -€1.03 -1.1 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.67 1.93 USD |
-2.34
|
€101.89M 117.62M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €101.89M 117.62M USD | 27.83 | €0.06 0.07 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.21 1.39 USD |
+1.17
|
€101.82M 117.53M USD | €1.00K 1.15K USD | €1.19 1.38 USD | €1.21 1.39 USD | €101.82M 117.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€101.75M 117.45M USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €101.75M 117.45M USD | 7.37 | €0.29 0.33 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.14 1.32 USD |
+11.76
|
€101.57M 117.25M USD | €22.40K 25.85K USD | €1.00 1.15 USD | €1.14 1.32 USD | €101.57M 117.25M USD | 19.00 | €0.06 0.07 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€27.55 31.8 USD |
-1.96
|
€101.32M 116.95M USD | €1.00 1.15 USD | €27.55 31.8 USD | €29.30 33.82 USD | €101.32M 116.95M USD | 0 | -€4.01 -4.6 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.75 10.1 USD |
0
|
€101.14M 116.75M USD | €14.00 16.16 USD | €8.75 10.1 USD | €8.90 10.27 USD | €101.14M 116.75M USD | 10.17 | €0.86 0.99 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.28 USD |
0
|
€100.97M 116.56M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €100.97M 116.56M USD | 12.20 | €0.02 0.02 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
-0.57
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.11 2.44 USD |
+0.96
|
€100.80M 116.36M USD | €3.00 3.46 USD | €2.11 2.44 USD | €2.11 2.44 USD | €100.80M 116.36M USD | 0 | -€0.65 -0.7 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
0
|
€100.79M 116.35M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.79M 116.35M USD | 4.45 | €0.01 0.01 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.17 0.2 USD |
-1.14
|
€100.53M 116.05M USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.18 0.21 USD | €100.53M 116.05M USD | 0 | -€0.01 -0.01 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.32 1.52 USD |
-2.22
|
€100.53M 116.04M USD | €600.00 692.6 USD | €1.32 1.52 USD | €1.32 1.52 USD | €100.53M 116.04M USD | 0 | -€2.41 -2.7 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.84 0.97 USD |
+11.13
|
€100.40M 115.9M USD | €6.00K 6.93K USD | €0.78 0.9 USD | €0.84 0.97 USD | €100.40M 115.9M USD | 0 | -€0.05 -0.05 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.24 2.58 USD |
-4.89
|
€100.35M 115.84M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €100.35M 115.84M USD | 0 | -€0.11 -0.1 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.80 34.4 USD |
+0.68
|
€100.13M 115.58M USD | €12.00 13.85 USD | €29.80 34.4 USD | €29.80 34.4 USD | €100.13M 115.58M USD | 12.06 | €2.47 2.85 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.36 0.42 USD |
-4.58
|
€99.99M 115.42M USD | €900.00 1.04K USD | €0.36 0.42 USD | €0.36 0.42 USD | €99.99M 115.42M USD | 0 | -€0.15 -0.1 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.41 2.78 USD |
+1.26
|
€99.40M 114.74M USD | €693.00 799.95 USD | €2.41 2.78 USD | €2.50 2.89 USD | €99.40M 114.74M USD | 0 | -€0.07 -0.08 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.60 1.84 USD |
+8.94
|
€99.32M 114.65M USD | €500.00 577.17 USD | €1.60 1.84 USD | €1.60 1.84 USD | €99.32M 114.65M USD | 0 | -€1.50 -1.7 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.66 5.38 USD |
-1.27
|
€99.14M 114.44M USD | €2.63K 3.04K USD | €4.56 5.26 USD | €4.74 5.47 USD | €99.14M 114.44M USD | 7.51 | €0.62 0.72 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.27 1.46 USD |
+13.45
|
€99.13M 114.43M USD | €60.00 69.26 USD | €1.27 1.46 USD | €1.30 1.49 USD | €99.13M 114.43M USD | 0 | -€0.12 -0.1 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.81 2.09 USD |
+1
|
€99.06M 114.35M USD | €10.00 11.54 USD | €1.80 2.07 USD | €1.81 2.09 USD | €99.06M 114.35M USD | 0 | -€0.05 -0.05 USD | ||
Geodrill Limited
7GD.F
DE
|
€2.08 2.4 USD |
+18.86
|
€98.83M 114.08M USD | €14.66K 16.92K USD | €1.87 2.16 USD | €2.08 2.4 USD | €98.83M 114.08M USD | 0 | -€0.23 -0.2 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.94 1.08 USD |
+1.63
|
€98.73M 113.97M USD | €102.00 117.74 USD | €0.94 1.08 USD | €0.94 1.08 USD | €98.73M 113.97M USD | 6.67 | €0.14 0.16 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.39 2.76 USD |
+3.46
|
€98.57M 113.78M USD | €300.00 346.3 USD | €2.31 2.67 USD | €2.39 2.76 USD | €98.57M 113.78M USD | 0 | -€0.07 -0.08 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€98.47M 113.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.47M 113.67M USD | 0 | €0.00 0 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.54 5.24 USD |
-0.87
|
€98.44M 113.64M USD | €2.00 2.31 USD | €4.54 5.24 USD | €4.60 5.31 USD | €98.44M 113.64M USD | 7.32 | €0.62 0.72 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.98 2.29 USD |
0
|
€98.41M 113.6M USD | €827.00 954.63 USD | €1.91 2.2 USD | €1.98 2.29 USD | €98.41M 113.6M USD | 9.42 | €0.21 0.24 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.43 0.5 USD |
-1.37
|
€98.24M 113.4M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €98.24M 113.4M USD | 0 | -€0.20 -0.2 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.85 6.75 USD |
-0.34
|
€98.21M 113.37M USD | €0.00 0 USD | €5.77 6.66 USD | €5.98 6.9 USD | €98.21M 113.37M USD | 41.78 | €0.14 0.16 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+2.24
|
€98.20M 113.36M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.20M 113.36M USD | 0 | -€0.02 -0.02 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.20 6 USD |
+2.97
|
€98.18M 113.33M USD | €3.00 3.46 USD | €5.00 5.77 USD | €5.25 6.06 USD | €98.18M 113.33M USD | 0 | -€3.86 -4.4 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.52 0.6 USD |
+2.75
|
€98.09M 113.23M USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.52 0.6 USD | €98.09M 113.23M USD | 0 | -€0.09 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.92 2.22 USD |
+0.26
|
€98.06M 113.19M USD | €9.40K 10.85K USD | €1.92 2.22 USD | €1.92 2.22 USD | €98.06M 113.19M USD | 96.00 | €0.02 0.02 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.10 12.81 USD |
+3.74
|
€97.68M 112.76M USD | €545.00 629.11 USD | €10.80 12.47 USD | €11.10 12.81 USD | €97.68M 112.76M USD | 12.06 | €0.92 1.06 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.16 0.19 USD |
-0.61
|
€97.65M 112.72M USD | €70.00 80.8 USD | €0.16 0.19 USD | €0.16 0.19 USD | €97.65M 112.72M USD | 16.40 | €0.01 0.01 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.24 2.59 USD |
0
|
€97.55M 112.61M USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €97.55M 112.61M USD | 0 | -€0.87 -1.004 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.17 0.19 USD |
+5.77
|
€97.45M 112.49M USD | €200.00 230.87 USD | €0.15 0.18 USD | €0.17 0.19 USD | €97.45M 112.49M USD | 16.50 | €0.01 0.01 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.17 2.5 USD |
+1.59
|
€97.19M 112.19M USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €97.19M 112.19M USD | 2.35 | €0.92 1.06 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€17.86 20.62 USD |
-5.5
|
€97.02M 111.99M USD | €175.00 202.01 USD | €17.86 20.62 USD | €18.54 21.4 USD | €97.02M 111.99M USD | 0 | -€0.61 -0.7 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.95 2.25 USD |
+0.52
|
€96.92M 111.88M USD | €800.00 923.47 USD | €1.95 2.25 USD | €1.95 2.25 USD | €96.92M 111.88M USD | 9.28 | €0.21 0.24 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0057 USD |
0
|
€96.73M 111.66M USD | €170.00K 196.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €96.73M 111.66M USD | 0.25 | €0.02 0.02 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.12 USD |
-0.93
|
€96.59M 111.49M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €96.59M 111.49M USD | 0 | €0.00 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€2.27 2.62 USD |
+14.08
|
€96.50M 111.39M USD | €3.00K 3.46K USD | €1.95 2.25 USD | €2.27 2.62 USD | €96.50M 111.39M USD | 22.67 | €0.10 0.12 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.96 1.1 USD |
+1.22
|
€96.35M 111.22M USD | €120.00 138.52 USD | €0.96 1.1 USD | €0.96 1.1 USD | €96.35M 111.22M USD | 0 | -€0.55 -0.6 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.60 3 USD |
-2.11
|
€96.35M 111.22M USD | €0.00 0 USD | €2.40 2.77 USD | €2.68 3.09 USD | €96.35M 111.22M USD | 0 | -€9.88 -11.4 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.20 7.16 USD |
+0.81
|
€96.14M 110.97M USD | €111.00 128.13 USD | €6.20 7.16 USD | €6.20 7.16 USD | €96.14M 110.97M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+4.88
|
€96.10M 110.93M USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.10M 110.93M USD | 2.14 | €0.01 0.01 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.55 11.02 USD |
+3.8
|
€95.99M 110.81M USD | €0.00 0 USD | €8.90 10.27 USD | €9.55 11.02 USD | €95.99M 110.81M USD | 0 | -€0.50 -0.5 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
+0.75
|
€95.92M 110.72M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.92M 110.72M USD | 0 | -€0.01 -0.01 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.03 5.81 USD |
-0.4
|
€95.86M 110.66M USD | €400.00 461.73 USD | €4.99 5.76 USD | €5.03 5.81 USD | €95.86M 110.66M USD | 100.60 | €0.05 0.06 USD | ||
Anpario plc
KI9A.F
DE
|
€5.90 6.81 USD |
-1.67
|
€95.85M 110.64M USD | €1.99K 2.29K USD | €5.80 6.7 USD | €5.90 6.81 USD | €95.85M 110.64M USD | 13.11 | €0.45 0.52 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.55 0.63 USD |
-0.36
|
€95.76M 110.54M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €95.76M 110.54M USD | 0 | -€0.30 -0.3 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€51.50 59.45 USD |
-5.5
|
€95.72M 110.49M USD | €122.00 140.83 USD | €51.50 59.45 USD | €51.50 59.45 USD | €95.72M 110.49M USD | 16.83 | €3.06 3.53 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
+1.79
|
€95.65M 110.42M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €95.65M 110.42M USD | 17.10 | €0.01 0.01 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.30 1.5 USD |
+2.36
|
€95.45M 110.18M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €95.45M 110.18M USD | 0 | -€3.55 -4.09 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
+1.04
|
€95.34M 110.06M USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €95.34M 110.06M USD | 0 | -€0.05 -0.05 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.20 8.31 USD |
-0.69
|
€95.33M 110.04M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.25 8.37 USD | €95.33M 110.04M USD | 0 | -€1.11 -1.2 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.00 6.93 USD |
-1.64
|
€95.23M 109.93M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.00 6.93 USD | €95.23M 109.93M USD | 0 | -€0.97 -1.1 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.10 8.2 USD |
-4.05
|
€95.19M 109.88M USD | €104.00 120.05 USD | €7.10 8.2 USD | €7.10 8.2 USD | €95.19M 109.88M USD | 19.18 | €0.37 0.43 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.80 0.92 USD |
+2.56
|
€95.09M 109.77M USD | €1.32K 1.52K USD | €0.77 0.88 USD | €0.80 0.92 USD | €95.09M 109.77M USD | 0 | -€0.02 -0.02 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.91 5.67 USD |
+0.41
|
€95.04M 109.71M USD | €20.00 23.09 USD | €4.91 5.67 USD | €4.91 5.67 USD | €95.04M 109.71M USD | 21.34 | €0.23 0.27 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.07 0.08 USD |
-17.37
|
€94.91M 109.55M USD | €11.09K 12.8K USD | €0.07 0.08 USD | €0.08 0.09 USD | €94.91M 109.55M USD | 6.90 | €0.01 0.01 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.79 0.91 USD |
-2.23
|
€94.89M 109.53M USD | €2.00 2.31 USD | €0.79 0.91 USD | €0.79 0.91 USD | €94.89M 109.53M USD | 0 | -€0.12 -0.1 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.85 2.14 USD |
-0.27
|
€94.75M 109.38M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €94.75M 109.38M USD | 6.85 | €0.27 0.31 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.10 24.36 USD |
-0.94
|
€94.63M 109.23M USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.70 25.05 USD | €94.63M 109.23M USD | 25.42 | €0.83 0.96 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
-0.73
|
€94.62M 109.22M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.62M 109.22M USD | 0.67 | €0.28 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
