Result Page 82 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
0
|
€106.16M 122.54M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.16M 122.54M USD | 8.96 | €0.05 0.06 USD | ||
Technical Olympic S.A.
TQZA.SG
DE
|
€2.23 2.57 USD |
+4.21
|
€106.02M 122.39M USD | €0.00 0 USD | €2.11 2.44 USD | €2.23 2.57 USD | €106.02M 122.39M USD | 7.68 | €0.29 0.33 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.52 4.06 USD |
+3.53
|
€106.02M 122.38M USD | €5.00 5.77 USD | €3.52 4.06 USD | €3.52 4.06 USD | €106.02M 122.38M USD | 8.58 | €0.41 0.47 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.32 1.52 USD |
-0.38
|
€105.77M 122.09M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €105.77M 122.09M USD | 0 | -€0.07 -0.08 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.42 2.79 USD |
+8.04
|
€105.39M 121.66M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.42 2.79 USD | €105.39M 121.66M USD | 0 | -€0.87 -1.004 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.05 1.21 USD |
+9.36
|
€105.37M 121.63M USD | €120.00 138.52 USD | €1.05 1.21 USD | €1.05 1.21 USD | €105.37M 121.63M USD | 0 | -€0.55 -0.6 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.69 1.95 USD |
+6.02
|
€105.29M 121.54M USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €105.29M 121.54M USD | 0 | -€1.50 -1.7 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
+10.87
|
€105.22M 121.46M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.22M 121.46M USD | 7.65 | €0.01 0.01 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.40 13.16 USD |
+2.7
|
€104.88M 121.07M USD | €233.00 268.96 USD | €11.40 13.16 USD | €11.40 13.16 USD | €104.88M 121.07M USD | 8.57 | €1.33 1.54 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.97 1.12 USD |
-0.46
|
€104.82M 121M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €104.82M 121M USD | 0 | -€0.28 -0.3 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.32 0.37 USD |
0
|
€104.73M 120.9M USD | €4.46K 5.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €104.73M 120.9M USD | 0 | -€0.04 -0.04 USD | ||
Photocure ASA
PHS.F
DE
|
€3.88 4.48 USD |
-5.02
|
€104.64M 120.79M USD | €1.26K 1.46K USD | €3.88 4.48 USD | €3.88 4.48 USD | €104.64M 120.79M USD | 24.25 | €0.16 0.18 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.59 1.84 USD |
-8.62
|
€104.59M 120.73M USD | €61.00 70.41 USD | €1.59 1.84 USD | €1.59 1.84 USD | €104.59M 120.73M USD | 0 | -€0.43 -0.4 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.78 0.9 USD |
0
|
€104.50M 120.62M USD | €926.00 1.07K USD | €0.78 0.9 USD | €0.78 0.9 USD | €104.50M 120.62M USD | 0 | -€0.02 -0.02 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€2.04 2.35 USD |
+0.49
|
€104.19M 120.27M USD | €9.40K 10.85K USD | €2.04 2.35 USD | €2.04 2.35 USD | €104.19M 120.27M USD | 102.00 | €0.02 0.02 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.98 1.13 USD |
+16.67
|
€103.59M 119.57M USD | €40.00 46.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €103.59M 119.57M USD | 0 | -€2.64 -3.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.87 1 USD |
+3.1
|
€103.51M 119.49M USD | €6.00K 6.93K USD | €0.87 1 USD | €0.87 1 USD | €103.51M 119.49M USD | 0 | -€0.05 -0.05 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.70 3.12 USD |
+1.5
|
€103.51M 119.48M USD | €150.00 173.15 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.51M 119.48M USD | 0 | -€1.45 -1.6 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
0
|
€103.49M 119.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.39 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.80 22.86 USD |
+0.25
|
€103.41M 119.37M USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €103.41M 119.37M USD | 20.84 | €0.95 1.1 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.11 | €0.45 0.52 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.80 0.92 USD |
+1.27
|
€103.19M 119.12M USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.80 0.92 USD | €103.19M 119.12M USD | 0 | -€0.95 -1.09 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.55 6.41 USD |
0
|
€103.17M 119.09M USD | €150.00 173.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €103.17M 119.09M USD | 0 | -€0.71 -0.8 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.59 0.68 USD |
+7.66
|
€103.10M 119.01M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €103.10M 119.01M USD | 0 | -€0.30 -0.3 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.35 1.56 USD |
+2.27
|
€102.81M 118.68M USD | €600.00 692.6 USD | €1.35 1.56 USD | €1.35 1.56 USD | €102.81M 118.68M USD | 0 | -€2.41 -2.7 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.55 13.33 USD |
-0.43
|
€102.75M 118.61M USD | €9.25K 10.68K USD | €11.20 12.93 USD | €11.55 13.33 USD | €102.75M 118.61M USD | 0 | -€1.21 -1.3 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.88 1.02 USD |
-3.49
|
€102.35M 118.14M USD | €50.00K 57.72K USD | €0.88 1.02 USD | €0.88 1.02 USD | €102.35M 118.14M USD | 0 | -€0.20 -0.2 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
-1.59
|
€102.24M 118.02M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.24M 118.02M USD | 0 | €0.00 0 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
+3
|
€102.12M 117.88M USD | €360.00 415.56 USD | €4.70 5.43 USD | €4.80 5.54 USD | €102.12M 117.88M USD | 7.74 | €0.62 0.72 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.75 0.87 USD |
0
|
€102.09M 117.85M USD | €1.18K 1.36K USD | €0.75 0.87 USD | €0.75 0.87 USD | €102.09M 117.85M USD | 25.00 | €0.03 0.03 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€101.99M 117.73M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €101.99M 117.73M USD | 0 | €0.00 0 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
+1.12
|
€101.92M 117.65M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €101.92M 117.65M USD | 4.50 | €0.01 0.01 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.67 1.93 USD |
0
|
€101.89M 117.62M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €101.89M 117.62M USD | 27.83 | €0.06 0.07 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.21 1.39 USD |
0
|
€101.82M 117.53M USD | €1.00K 1.15K USD | €1.21 1.39 USD | €1.21 1.39 USD | €101.82M 117.53M USD | 0 | -€0.15 -0.1 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€101.80M 117.51M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €101.80M 117.51M USD | 12.30 | €0.02 0.02 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
+5.93
|
€101.60M 117.28M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €101.60M 117.28M USD | 0 | -€0.01 -0.01 USD | ||
RTX A/S
RTE.F
DE
|
€13.10 15.12 USD |
-0.76
|
€101.57M 117.25M USD | €213.00 245.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €101.57M 117.25M USD | 65.50 | €0.20 0.23 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€27.55 31.8 USD |
0
|
€101.32M 116.95M USD | €1.00 1.15 USD | €27.55 31.8 USD | €29.30 33.82 USD | €101.32M 116.95M USD | 0 | -€4.01 -4.6 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.22 3.72 USD |
-2.42
|
€101.19M 116.81M USD | €304.00 350.92 USD | €3.22 3.72 USD | €3.22 3.72 USD | €101.19M 116.81M USD | 0 | -€0.06 -0.06 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.45 2.83 USD |
+1.66
|
€101.05M 116.64M USD | €9.00 10.39 USD | €2.38 2.75 USD | €2.45 2.83 USD | €101.05M 116.64M USD | 0 | -€0.07 -0.08 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.17 0.2 USD |
+0.29
|
€100.82M 116.38M USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.17 0.2 USD | €100.82M 116.38M USD | 0 | -€0.01 -0.01 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.24 2.59 USD |
+0.22
|
€100.57M 116.09M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €100.57M 116.09M USD | 0 | -€0.11 -0.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.70 10.04 USD |
-0.57
|
€100.57M 116.09M USD | €14.00 16.16 USD | €8.70 10.04 USD | €8.70 10.04 USD | €100.57M 116.09M USD | 10.11 | €0.86 0.99 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.02 2.33 USD |
+2.02
|
€100.40M 115.9M USD | €800.00 923.47 USD | €1.97 2.27 USD | €2.02 2.33 USD | €100.40M 115.9M USD | 9.61 | €0.21 0.24 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.80 34.4 USD |
0
|
€100.13M 115.58M USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €100.13M 115.58M USD | 12.06 | €2.47 2.85 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.14 2.47 USD |
-2.28
|
€100.12M 115.57M USD | €44.00 50.79 USD | €2.14 2.47 USD | €2.14 2.47 USD | €100.12M 115.57M USD | 0 | -€0.65 -0.7 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€18.40 21.24 USD |
+3.02
|
€99.95M 115.38M USD | €440.00 507.91 USD | €17.60 20.32 USD | €18.40 21.24 USD | €99.95M 115.38M USD | 0 | -€0.61 -0.7 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.28 1.47 USD |
+0.79
|
€99.92M 115.34M USD | €60.00 69.26 USD | €1.28 1.47 USD | €1.28 1.47 USD | €99.92M 115.34M USD | 0 | -€0.12 -0.1 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.17 0.2 USD |
+2.42
|
€99.81M 115.22M USD | €200.00 230.87 USD | €0.17 0.2 USD | €0.17 0.2 USD | €99.81M 115.22M USD | 16.89 | €0.01 0.01 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.12 1.29 USD |
-1.75
|
€99.79M 115.19M USD | €22.40K 25.85K USD | €1.09 1.26 USD | €1.12 1.29 USD | €99.79M 115.19M USD | 18.66 | €0.06 0.07 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
-1.16
|
€99.77M 115.17M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €99.77M 115.17M USD | 0 | -€0.01 -0.01 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€1.00 1.15 USD |
-3.59
|
€99.70M 115.09M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €99.70M 115.09M USD | 0 | -€0.21 -0.2 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.61 0.7 USD |
+9.01
|
€99.70M 115.08M USD | €1.29K 1.48K USD | €0.61 0.7 USD | €0.61 0.7 USD | €99.70M 115.08M USD | 0.82 | €0.73 0.84 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
+11.88
|
€99.11M 114.41M USD | €760.00 877.29 USD | €0.23 0.26 USD | €0.23 0.26 USD | €99.11M 114.41M USD | 0 | -€0.01 -0.01 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.81 2.09 USD |
0
|
€99.06M 114.35M USD | €10.00 11.54 USD | €1.81 2.09 USD | €1.81 2.09 USD | €99.06M 114.35M USD | 0 | -€0.05 -0.05 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€98.64M 113.87M USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.54 5.24 USD |
0
|
€98.44M 113.64M USD | €2.00 2.31 USD | €4.54 5.24 USD | €4.54 5.24 USD | €98.44M 113.64M USD | 7.32 | €0.62 0.72 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.06 2.38 USD |
+0.49
|
€98.41M 113.6M USD | €3.00 3.46 USD | €2.06 2.38 USD | €2.06 2.38 USD | €98.41M 113.6M USD | 0 | -€0.65 -0.7 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.34 1.55 USD |
+3.08
|
€98.39M 113.57M USD | €600.00 692.6 USD | €1.34 1.55 USD | €1.34 1.55 USD | €98.39M 113.57M USD | 0 | -€3.55 -4.09 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+2.33
|
€98.34M 113.51M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €98.34M 113.51M USD | 2.20 | €0.01 0.01 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.82 6.72 USD |
-0.51
|
€97.71M 112.79M USD | €0.00 0 USD | €5.76 6.65 USD | €5.85 6.75 USD | €97.71M 112.79M USD | 41.57 | €0.14 0.16 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-0.73
|
€97.48M 112.53M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.48M 112.53M USD | 0 | -€0.02 -0.02 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.63 3.03 USD |
-0.3
|
€97.39M 112.42M USD | €0.00 0 USD | €2.62 3.03 USD | €2.63 3.03 USD | €97.39M 112.42M USD | 0 | -€9.88 -11.4 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.05 12.76 USD |
-0.45
|
€97.24M 112.25M USD | €545.00 629.11 USD | €10.90 12.58 USD | €11.05 12.76 USD | €97.24M 112.25M USD | 12.01 | €0.92 1.06 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.15 5.94 USD |
-0.96
|
€97.23M 112.24M USD | €3.00 3.46 USD | €5.15 5.94 USD | €5.15 5.94 USD | €97.23M 112.24M USD | 0 | -€3.86 -4.4 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.09 5.88 USD |
+1.19
|
€97.01M 111.98M USD | €400.00 461.73 USD | €5.01 5.78 USD | €5.09 5.88 USD | €97.01M 111.98M USD | 101.79 | €0.05 0.06 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.65 11.14 USD |
+1.05
|
€97.00M 111.97M USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €97.00M 111.97M USD | 0 | -€0.50 -0.5 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.43 0.49 USD |
-1.39
|
€96.87M 111.82M USD | €2.00K 2.31K USD | €0.43 0.49 USD | €0.43 0.49 USD | €96.87M 111.82M USD | 0 | -€0.20 -0.2 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.16 2.5 USD |
-0.37
|
€96.83M 111.77M USD | €0.00 0 USD | €2.15 2.48 USD | €2.19 2.53 USD | €96.83M 111.77M USD | 2.35 | €0.92 1.06 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0057 USD |
0
|
€96.73M 111.66M USD | €170.00K 196.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €96.73M 111.66M USD | 0.25 | €0.02 0.02 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.92 1.06 USD |
-2.14
|
€96.62M 111.53M USD | €102.00 117.74 USD | €0.92 1.06 USD | €0.92 1.06 USD | €96.62M 111.53M USD | 6.53 | €0.14 0.16 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.12 USD |
0
|
€96.59M 111.49M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €96.59M 111.49M USD | 0 | €0.00 0 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.16 0.19 USD |
-1.22
|
€96.46M 111.34M USD | €70.00 80.8 USD | €0.16 0.19 USD | €0.16 0.19 USD | €96.46M 111.34M USD | 16.19 | €0.01 0.01 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.50 24.82 USD |
+1.9
|
€96.42M 111.3M USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.50 24.82 USD | €96.42M 111.3M USD | 25.59 | €0.84 0.97 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.18 8.29 USD |
+1.13
|
€96.26M 111.12M USD | €104.00 120.05 USD | €7.18 8.29 USD | €7.18 8.29 USD | €96.26M 111.12M USD | 18.41 | €0.39 0.45 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€17.54 20.25 USD |
+2.81
|
€96.24M 111.09M USD | €380.00 438.65 USD | €17.54 20.25 USD | €17.54 20.25 USD | €96.24M 111.09M USD | 33.73 | €0.52 0.6 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.96 1.1 USD |
+7.3
|
€96.20M 111.05M USD | €1.56K 1.8K USD | €0.96 1.1 USD | €0.96 1.1 USD | €96.20M 111.05M USD | 0 | -€0.55 -0.6 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.89 1.03 USD |
+4.23
|
€96.11M 110.95M USD | €148.00 170.84 USD | €0.89 1.03 USD | €0.89 1.03 USD | €96.11M 110.95M USD | 0 | €0.00 0 USD | ||
Anpario plc
KI9A.F
DE
|
€5.90 6.81 USD |
0
|
€95.85M 110.64M USD | €1.99K 2.29K USD | €5.80 6.7 USD | €5.90 6.81 USD | €95.85M 110.64M USD | 13.11 | €0.45 0.52 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€15.30 17.66 USD |
+1.32
|
€95.69M 110.46M USD | €27.00 31.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €95.69M 110.46M USD | 28.33 | €0.54 0.62 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.79 0.92 USD |
+0.76
|
€95.61M 110.36M USD | €2.00 2.31 USD | €0.79 0.92 USD | €0.79 0.92 USD | €95.61M 110.36M USD | 0 | -€0.12 -0.1 USD | ||
Ellington Credit Company
73Z.F
DE
|
€3.01 3.47 USD |
+3.61
|
€95.40M 110.12M USD | €5.00 5.77 USD | €3.01 3.47 USD | €3.01 3.47 USD | €95.40M 110.12M USD | 11.57 | €0.26 0.3 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.00 6.93 USD |
0
|
€95.23M 109.93M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.00 6.93 USD | €95.23M 109.93M USD | 0 | -€0.97 -1.1 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.17 10.59 USD |
+5.77
|
€95.16M 109.85M USD | €250.00 288.58 USD | €8.84 10.2 USD | €9.17 10.59 USD | €95.16M 109.85M USD | 0 | -€1.99 -2.2 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
-0.58
|
€95.09M 109.77M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €95.09M 109.77M USD | 17.00 | €0.01 0.01 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.80 0.92 USD |
0
|
€95.09M 109.77M USD | €1.32K 1.52K USD | €0.78 0.9 USD | €0.80 0.92 USD | €95.09M 109.77M USD | 0 | -€0.02 -0.02 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.91 5.67 USD |
0
|
€95.04M 109.71M USD | €20.00 23.09 USD | €4.91 5.67 USD | €4.91 5.67 USD | €95.04M 109.71M USD | 21.34 | €0.23 0.27 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.91 2.2 USD |
-2.05
|
€94.93M 109.59M USD | €800.00 923.47 USD | €1.91 2.2 USD | €1.91 2.2 USD | €94.93M 109.59M USD | 9.09 | €0.21 0.24 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.85 2.14 USD |
0
|
€94.75M 109.38M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €94.75M 109.38M USD | 6.85 | €0.27 0.31 USD | ||
Titomic Limited
T04.F
DE
|
€0.05 0.06 USD |
+10.42
|
€94.71M 109.33M USD | €4.89K 5.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.71M 109.33M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
0
|
€94.62M 109.22M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.62M 109.22M USD | 0.67 | €0.28 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
