Ergebnisseite 82 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
-2.02
|
$336.32M 367.64M USD | $733 801.27 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $336.32M 367.64M USD | 4.15 | $0.14 0.15 USD | |
| High Liner Foods Incorporated 28Y.F | $11.3 12.35 USD |
-0.88
|
$336.31M 367.63M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $336.31M 367.63M USD | 6.84 | $1.65 1.8 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
0
|
$336.14M 367.44M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $336.14M 367.44M USD | 0 | -$0.11 -0.1 USD | |
| Marimaca Copper Corp. E2E1.MU | $3.6 3.94 USD |
0
|
$335.67M 366.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.67M 366.93M USD | 0 | -$0.09 -0.09 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+1.53
|
$335.54M 366.79M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $335.54M 366.79M USD | 8.31 | $0.08 0.09 USD | |
| Nilfisk Holding A/S NF1.F | $12.36 13.51 USD |
-1.75
|
$335.28M 366.51M USD | $295 322.47 USD | $12.12 13.25 USD | $12.36 13.51 USD | $335.28M 366.51M USD | 11.77 | $1.05 1.15 USD | |
| Green Plains Inc. G3V.F | $4.93 5.39 USD |
+2.54
|
$335.28M 366.51M USD | $8 8.75 USD | $4.93 5.39 USD | $4.93 5.39 USD | $335.28M 366.51M USD | 0 | -$1.4 -1.5 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.95 9.78 USD |
-0.56
|
$335.15M 366.36M USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $335.15M 366.36M USD | 7.78 | $1.15 1.26 USD | |
| Ur-Energy Inc. U9T.F | $0.91 1 USD |
-0.65
|
$335.12M 366.33M USD | $10.55K 11.53K USD | $0.91 1 USD | $0.91 1 USD | $335.12M 366.33M USD | 0 | -$0.11 -0.1 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.3 39.68 USD |
-2.42
|
$334.72M 365.89M USD | $642 701.79 USD | $36.3 39.68 USD | $37.2 40.66 USD | $334.72M 365.89M USD | 13.05 | $2.78 3.04 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+1.42
|
$333.93M 365.03M USD | $12.65K 13.83K USD | $28 30.61 USD | $28.8 31.48 USD | $333.93M 365.03M USD | 17.02 | $1.68 1.84 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17 18.58 USD |
+1.8
|
$333.81M 364.9M USD | $1K 1.09K USD | $16.6 18.15 USD | $17 18.58 USD | $333.81M 364.9M USD | 21.51 | $0.79 0.86 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
-4.88
|
$333.52M 364.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $333.52M 364.58M USD | 39.00 | $0.01 0.01 USD | |
| Jumia Technologies AG 4JMA.SG | $2.72 2.97 USD |
-0.37
|
$333.1M 364.12M USD | $0 0 USD | $2.72 2.97 USD | $2.73 2.98 USD | $333.1M 364.12M USD | 0 | -$0.55 -0.6 USD | |
| Gold Royalty Corp. 6LS0.F | $1.89 2.07 USD |
+1.5
|
$332.6M 363.58M USD | $6.2K 6.78K USD | $1.89 2.07 USD | $1.9 2.08 USD | $332.6M 363.58M USD | 0 | -$0.02 -0.02 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
+1.52
|
$332.59M 363.57M USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $332.59M 363.57M USD | 12.88 | $1.04 1.14 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+2.7
|
$331.99M 362.91M USD | $3 3.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.99M 362.91M USD | 47.50 | $0.16 0.17 USD | |
| Coor Service Management Holding AB COE.F | $3.44 3.76 USD |
-0.12
|
$331.82M 362.72M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $331.82M 362.72M USD | 34.39 | $0.1 0.11 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
0
|
$331.75M 362.65M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $331.75M 362.65M USD | 8.04 | $0.23 0.25 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
0
|
$331.57M 362.45M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $331.57M 362.45M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Astral Foods Limited A9U.SG | $8.35 9.13 USD |
-0.6
|
$331.33M 362.19M USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $331.33M 362.19M USD | 11.59 | $0.72 0.79 USD | |
| Text S.A. 886.F | $12.36 13.51 USD |
+1.48
|
$331.09M 361.92M USD | $1.08K 1.18K USD | $12.36 13.51 USD | $12.36 13.51 USD | $331.09M 361.92M USD | 8.18 | $1.51 1.65 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.7 7.32 USD |
-1.47
|
$331.07M 361.9M USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $331.07M 361.9M USD | 0 | -$0.69 -0.7 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
+0.89
|
$330.95M 361.77M USD | $820 896.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $330.95M 361.77M USD | 22.60 | $0.05 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.28 3.59 USD |
+1.23
|
$330.88M 361.7M USD | $600 655.88 USD | $3.28 3.59 USD | $3.42 3.74 USD | $330.88M 361.7M USD | 6.69 | $0.49 0.54 USD | |
| Jumia Technologies AG 4JMA.F | $2.7 2.95 USD |
-0.74
|
$330.65M 361.45M USD | $700 765.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $330.65M 361.45M USD | 0 | -$0.55 -0.6 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.6 53.13 USD |
+0.83
|
$330.34M 361.1M USD | $12 13.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $330.34M 361.1M USD | 10.56 | $4.6 5.03 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
0
|
$330.2M 360.96M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $330.2M 360.96M USD | 11.80 | $2.83 3.09 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $35.8 39.13 USD |
+1.42
|
$330.11M 360.85M USD | $16 17.49 USD | $35.8 39.13 USD | $35.8 39.13 USD | $330.11M 360.85M USD | 12.92 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $35.8 39.13 USD |
+1.7
|
$330.11M 360.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.11M 360.85M USD | 12.92 | $2.77 3.03 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.67 0.73 USD |
-2.04
|
$330.03M 360.76M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $330.03M 360.76M USD | 0 | -$1.31 -1.4 USD | |
| FRP Advisory Group plc 6S6.F | $1.28 1.4 USD |
-15.23
|
$330.03M 360.76M USD | $654 714.91 USD | $1.28 1.4 USD | $1.28 1.4 USD | $330.03M 360.76M USD | 9.84 | $0.13 0.14 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.6 2.84 USD |
-5.8
|
$329.53M 360.23M USD | $111 121.34 USD | $2.6 2.84 USD | $2.74 3 USD | $329.53M 360.23M USD | 0 | -$0.08 -0.08 USD | |
| giftee Inc. 84I.F | $10.9 11.92 USD |
0
|
$329.22M 359.88M USD | $19 20.77 USD | $10.9 11.92 USD | $11 12.02 USD | $329.22M 359.88M USD | 0 | -$0.04 -0.04 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$329.04M 359.68M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $329.04M 359.68M USD | 8.27 | $0.29 0.32 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
+0.61
|
$328.85M 359.48M USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $328.85M 359.48M USD | 6.69 | $0.49 0.54 USD | |
| Itafos Inc. 82E.F | $1.59 1.74 USD |
+1.27
|
$328.21M 358.78M USD | $50K 54.66K USD | $1.59 1.74 USD | $1.59 1.74 USD | $328.21M 358.78M USD | 3.61 | $0.44 0.48 USD | |
| IVU Traffic Technologies AG IVU.F | $18.4 20.11 USD |
+0.82
|
$328.03M 358.58M USD | $153 167.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $328.03M 358.58M USD | 26.28 | $0.7 0.77 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.67
|
$327.85M 358.39M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.85M 358.39M USD | 15.09 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.65
|
$327.81M 358.34M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.81M 358.34M USD | 15.40 | $0.01 0.01 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| Grenevia S.A. 8MF.SG | $0.4899 0.54 USD |
-4.55
|
$327.65M 358.16M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $327.65M 358.16M USD | 3.52 | $0.14 0.15 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $120 131.18 USD |
-0.83
|
$327.32M 357.81M USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $327.32M 357.81M USD | 9.35 | $12.83 14.02 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
-1.41
|
$327.32M 357.8M USD | $6.59K 7.2K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $327.32M 357.8M USD | 35.00 | $0.02 0.02 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.26 USD |
-2.5
|
$327.18M 357.65M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $327.18M 357.65M USD | 0 | -$0.2 -0.2 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$326.96M 357.41M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $326.96M 357.41M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $19.52 21.34 USD |
+4.16
|
$326.88M 357.32M USD | $65 71.05 USD | $19.52 21.34 USD | $19.54 21.36 USD | $326.88M 357.32M USD | 22.69 | $0.86 0.94 USD | |
| The Gym Group plc 4GY.SG | $1.68 1.84 USD |
+6.33
|
$326.76M 357.2M USD | $0 0 USD | $1.58 1.73 USD | $1.68 1.84 USD | $326.76M 357.2M USD | 56.00 | $0.03 0.03 USD | |
| Viva Wine Group AB KY1.F | $3.6 3.94 USD |
0
|
$326.28M 356.67M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $326.28M 356.67M USD | 22.50 | $0.16 0.17 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
-7.93
|
$325.99M 356.36M USD | $88 96.2 USD | $3.02 3.3 USD | $3.02 3.3 USD | $325.99M 356.36M USD | 11.61 | $0.26 0.28 USD | |
| Parrot S.A. P2W.F | $10.25 11.2 USD |
-8.48
|
$325.95M 356.31M USD | $1.45K 1.59K USD | $10 10.93 USD | $10.5 11.48 USD | $325.95M 356.31M USD | 0 | -$0.3 -0.3 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.32 USD |
+0.68
|
$325.69M 356.02M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $325.69M 356.02M USD | 7.40 | $0.04 0.04 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
+2.46
|
$325.64M 355.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $325.64M 355.97M USD | 0 | -$0.01 -0.01 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.29 5.78 USD |
+0.57
|
$325.31M 355.61M USD | $3.76K 4.11K USD | $5.23 5.72 USD | $5.3 5.79 USD | $325.31M 355.61M USD | 6.15 | $0.86 0.94 USD | |
| Central Asia Metals plc 9C3.SG | $1.77 1.93 USD |
-4.32
|
$325.24M 355.54M USD | $0 0 USD | $1.77 1.93 USD | $1.79 1.96 USD | $325.24M 355.54M USD | 6.65 | $0.27 0.29 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| OVB Holding AG O4B.DE | $22.8 24.92 USD |
+0.88
|
$324.93M 355.19M USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $324.93M 355.19M USD | 20.00 | $1.14 1.25 USD | |
| Cool Company Ltd. HQ3.F | $6.03 6.59 USD |
-0.99
|
$324.76M 355.01M USD | $164 179.27 USD | $6.03 6.59 USD | $6.03 6.59 USD | $324.76M 355.01M USD | 5.28 | $1.14 1.25 USD | |
| PharmaSGP Holding SE PSG.F | $28.2 30.83 USD |
-1.4
|
$324.65M 354.89M USD | $453 495.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.5 20.22 USD |
-1.07
|
$324.64M 354.88M USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $324.64M 354.88M USD | 0 | -$2.23 -2.4 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
-1.29
|
$324.62M 354.86M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $324.62M 354.86M USD | 35.93 | $0.32 0.35 USD | |
| Flushing Financial Corporation FL8.F | $9.6 10.49 USD |
-1.54
|
$324.26M 354.46M USD | $55 60.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $324.26M 354.46M USD | 0 | -$1.26 -1.3 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.MU | $2.7 2.95 USD |
-2.17
|
$323.92M 354.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.92M 354.09M USD | 8.43 | $0.32 0.35 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-4.26
|
$323.51M 353.64M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $323.51M 353.64M USD | 3.44 | $0.03 0.03 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.5 21.32 USD |
+0.78
|
$323.28M 353.39M USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $323.28M 353.39M USD | 0 | -$15.61 -17.07 USD | |
| Incap Oyj I8J.F | $10.98 12 USD |
-2.49
|
$323.22M 353.32M USD | $594 649.32 USD | $10.98 12 USD | $10.98 12 USD | $323.22M 353.32M USD | 15.04 | $0.73 0.8 USD | |
| SelectQuote, Inc. 6SJA.F | $1.87 2.04 USD |
-3.61
|
$322.99M 353.07M USD | $1.05K 1.15K USD | $1.87 2.04 USD | $1.87 2.04 USD | $322.99M 353.07M USD | 0 | -$0.04 -0.04 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-3.56
|
$322.73M 352.79M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $322.73M 352.79M USD | 0 | -$0.01 -0.01 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$322.31M 352.33M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $322.31M 352.33M USD | 36.55 | $0.58 0.63 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
+0.63
|
$322.08M 352.08M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $322.08M 352.08M USD | 8.88 | $0.36 0.39 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
0
|
$321.91M 351.89M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $321.91M 351.89M USD | 15.45 | $0.33 0.36 USD | |
| TWC Enterprises Limited 4TW.F | $13.2 14.43 USD |
-2.22
|
$321.73M 351.7M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $321.73M 351.7M USD | 12.00 | $1.1 1.2 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
-0.13
|
$321.69M 351.65M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $321.69M 351.65M USD | 10.33 | $1.53 1.67 USD | |
| CapMan Oyj AP6.F | $1.75 1.92 USD |
-0.79
|
$321.42M 351.36M USD | $1K 1.09K USD | $1.75 1.92 USD | $1.75 1.92 USD | $321.42M 351.36M USD | 43.79 | $0.04 0.04 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.79 5.23 USD |
-1.68
|
$321.06M 350.96M USD | $45 49.19 USD | $4.79 5.23 USD | $4.79 5.23 USD | $321.06M 350.96M USD | 7.25 | $0.66 0.72 USD | |
| Semler Scientific, Inc. 6FA.F | $24.4 26.67 USD |
-4.69
|
$320.64M 350.51M USD | $94 102.75 USD | $24.4 26.67 USD | $24.4 26.67 USD | $320.64M 350.51M USD | 0 | -$2.07 -2.2 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
-0.12
|
$320.41M 350.26M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $320.41M 350.26M USD | 0 | -$15.61 -17.07 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $6.04 6.6 USD |
+1.34
|
$320.18M 350M USD | $15 16.4 USD | $6.04 6.6 USD | $6.04 6.6 USD | $320.18M 350M USD | 13.42 | $0.45 0.49 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Delta Plus Group 7E1.F | $44 48.1 USD |
-2.87
|
$319.88M 349.67M USD | $4 4.37 USD | $44 48.1 USD | $44 48.1 USD | $319.88M 349.67M USD | 10.11 | $4.35 4.76 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.26 2.47 USD |
+1.8
|
$319.35M 349.09M USD | $190 207.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $319.35M 349.09M USD | 6.10 | $0.37 0.4 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1 1.09 USD |
+1.22
|
$319.31M 349.05M USD | $270 295.15 USD | $0.9899 1.08 USD | $1 1.09 USD | $319.31M 349.05M USD | 49.95 | $0.02 0.02 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
-0.74
|
$319.2M 348.92M USD | $900 983.82 USD | $0.68 0.74 USD | $0.7399 0.8 USD | $319.2M 348.92M USD | 67.50 | $0.01 0.01 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.54
|
$318.87M 348.57M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $318.87M 348.57M USD | 0 | -$0.03 -0.03 USD | |
| W&T Offshore, Inc. UWV.F | $2.08 2.27 USD |
+11.83
|
$318.79M 348.48M USD | $700 765.19 USD | $1.97 2.15 USD | $2.08 2.27 USD | $318.79M 348.48M USD | 0 | -$0.62 -0.6 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.88 3.14 USD |
+0.35
|
$318.25M 347.89M USD | $1K 1.09K USD | $2.88 3.14 USD | $2.88 3.14 USD | $318.25M 347.89M USD | 11.97 | $0.24 0.26 USD | |
| Antares Vision S.p.A. 2YK.F | $4.36 4.77 USD |
+0.11
|
$318.07M 347.7M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $318.07M 347.7M USD | 0 | -$0.27 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||