Ergebnisseite 82 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-1.43
|
$318.64M 348.32M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $318.64M 348.32M USD | 0 | -$0.02 -0.02 USD | |
| 5N Plus Inc. EMB.SG | $3.48 3.8 USD |
-1.28
|
$318.49M 348.16M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.85 USD | $318.49M 348.16M USD | 24.82 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $3.42 3.74 USD |
+1.94
|
$318.49M 348.16M USD | $31 33.89 USD | $3.42 3.74 USD | $3.43 3.74 USD | $318.49M 348.16M USD | 24.42 | $0.14 0.15 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
+2.61
|
$318.3M 347.95M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $318.3M 347.95M USD | 0 | -$0.01 -0.01 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.16 3.45 USD |
+0.64
|
$317.92M 347.53M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $317.92M 347.53M USD | 8.77 | $0.36 0.39 USD | |
| VersaBank VEW.F | $7.95 8.69 USD |
-1.24
|
$317.65M 347.24M USD | $2.43K 2.65K USD | $7.95 8.69 USD | $8 8.75 USD | $317.65M 347.24M USD | 9.69 | $0.82 0.9 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$317.64M 347.23M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $317.64M 347.23M USD | 47.36 | $4.75 5.19 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
+0.74
|
$317.59M 347.17M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $317.59M 347.17M USD | 39.14 | $0.07 0.08 USD | |
| B2 Impact ASA B28.F | $0.8599 0.93 USD |
+1.18
|
$317.45M 347.02M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $317.45M 347.02M USD | 14.25 | $0.06 0.07 USD | |
| VAALCO Energy, Inc. VAW.F | $3.06 3.34 USD |
+3.77
|
$317.14M 346.68M USD | $555 606.69 USD | $2.91 3.18 USD | $3.06 3.34 USD | $317.14M 346.68M USD | 6.23 | $0.49 0.54 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.37 5.87 USD |
-0.19
|
$316.93M 346.44M USD | $1 1.09 USD | $5.37 5.87 USD | $5.37 5.87 USD | $316.93M 346.44M USD | 17.32 | $0.31 0.34 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$316.52M 346M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $316.52M 346M USD | 68.50 | $0.02 0.02 USD | |
| Intrum AB (publ) IJU.F | $2.57 2.8 USD |
-1.27
|
$316.5M 345.98M USD | $150 163.97 USD | $2.57 2.8 USD | $2.57 2.81 USD | $316.5M 345.98M USD | 0 | -$1.74 -1.9 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
0
|
$316.22M 345.67M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $316.22M 345.67M USD | 23.89 | $0.02 0.02 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.08 USD |
+0.2
|
$315.98M 345.41M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $315.98M 345.41M USD | 33.00 | $0.03 0.03 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $113 123.52 USD |
-3.42
|
$315.72M 345.13M USD | $24 26.24 USD | $113 123.52 USD | $113 123.52 USD | $315.72M 345.13M USD | 8.22 | $13.74 15.02 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
-4.06
|
$315.07M 344.41M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $315.07M 344.41M USD | 0 | -$0.24 -0.2 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$314.94M 344.28M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.94M 344.28M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.9 19.57 USD |
-2.72
|
$314.81M 344.12M USD | $626 684.3 USD | $17.4 19.02 USD | $22 24.05 USD | $314.81M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.8M 344.12M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-1.71
|
$314.8M 344.12M USD | $560 612.16 USD | $17.2 18.8 USD | $19 20.77 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| Scales Corporation Limited S05.F | $2.14 2.34 USD |
+1.9
|
$313.99M 343.24M USD | $675 737.87 USD | $2.14 2.34 USD | $2.14 2.34 USD | $313.99M 343.24M USD | 19.45 | $0.11 0.12 USD | |
| Black Diamond Group Limited 8B8.F | $4.86 5.31 USD |
-2.02
|
$313.86M 343.09M USD | $56 61.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $313.86M 343.09M USD | 18.69 | $0.26 0.28 USD | |
| CapMan Oyj AP6.F | $1.69 1.85 USD |
-0.82
|
$313.73M 342.95M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $313.73M 342.95M USD | 56.33 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.2 8.96 USD |
+4.46
|
$313.58M 342.78M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $313.58M 342.78M USD | 5.54 | $1.48 1.62 USD | |
| FACC AG 1FC.F | $6.84 7.48 USD |
+0.29
|
$313.2M 342.37M USD | $720 787.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $313.2M 342.37M USD | 48.85 | $0.14 0.15 USD | |
| Elmera Group ASA 1ZK.F | $2.84 3.1 USD |
+0.89
|
$313.01M 342.16M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $313.01M 342.16M USD | 10.90 | $0.26 0.28 USD | |
| Allient Inc. HWY.F | $18.4 20.11 USD |
+2.22
|
$312.63M 341.75M USD | $111 121.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $312.63M 341.75M USD | 26.66 | $0.69 0.75 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$312.45M 341.55M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $312.45M 341.55M USD | 60.75 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$312.36M 341.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $312.36M 341.45M USD | 1.00 | $0.01 0.01 USD | |
| Imperial Metals Corporation L7D.F | $1.9 2.08 USD |
+4.4
|
$311.89M 340.94M USD | $1.9K 2.08K USD | $1.9 2.08 USD | $1.9 2.08 USD | $311.89M 340.94M USD | 4.63 | $0.41 0.45 USD | |
| loanDepot, Inc. LDD.F | $0.9699 1.05 USD |
+3.76
|
$311.8M 340.84M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.9699 1.05 USD | $311.8M 340.84M USD | 0 | -$0.47 -0.5 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+0.38
|
$311.45M 340.45M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $311.45M 340.45M USD | 13.66 | $0.77 0.84 USD | |
| Bonava AB (publ) 66B.F | $0.93 1.02 USD |
+0.65
|
$310.79M 339.74M USD | $418 456.93 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $310.79M 339.74M USD | 0 | -$0.17 -0.1 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$309.77M 338.62M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $309.77M 338.62M USD | 21.19 | $0.05 0.05 USD | |
| Myers Industries, Inc. MJF.F | $8.25 9.02 USD |
0
|
$309.61M 338.45M USD | $165 180.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $309.61M 338.45M USD | 48.52 | $0.17 0.19 USD | |
| FACC AG 1FC.DE | $6.76 7.39 USD |
-1.46
|
$309.54M 338.37M USD | $1K 1.09K USD | $6.66 7.28 USD | $6.77 7.4 USD | $309.54M 338.37M USD | 48.28 | $0.14 0.15 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $11 12.02 USD |
0
|
$309.13M 337.92M USD | $1.02K 1.11K USD | $11 12.02 USD | $11.1 12.13 USD | $309.13M 337.92M USD | 13.58 | $0.81 0.89 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$308.79M 337.55M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $308.79M 337.55M USD | 75.83 | $0.09 0.1 USD | |
| Funding Circle Holdings plc FCA.SG | $1.16 1.27 USD |
-1.69
|
$308.78M 337.53M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $308.78M 337.53M USD | 0 | -$0.22 -0.2 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+6.8
|
$308.67M 337.41M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $308.67M 337.41M USD | 0 | -$3.42 -3.7 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
-0.68
|
$308.43M 337.15M USD | $130 142.11 USD | $21.85 23.89 USD | $21.85 23.89 USD | $308.43M 337.15M USD | 11.14 | $1.96 2.14 USD | |
| LS Invest AG IFA.HM | $6.25 6.83 USD |
-1.57
|
$308.42M 337.14M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $308.42M 337.14M USD | 0 | -$0.25 -0.2 USD | |
| Bandwidth Inc. 5XB.F | $10.57 11.55 USD |
-0.61
|
$308.2M 336.9M USD | $86 94.01 USD | $10.57 11.55 USD | $10.73 11.73 USD | $308.2M 336.9M USD | 0 | -$0.21 -0.2 USD | |
| Macromill, Inc. MA5.F | $7.9 8.64 USD |
-1.25
|
$307.89M 336.57M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $307.89M 336.57M USD | 17.17 | $0.46 0.5 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.26 2.47 USD |
+1.8
|
$307.84M 336.51M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $307.84M 336.51M USD | 8.07 | $0.28 0.31 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$307.7M 336.36M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.7M 336.36M USD | 6.14 | $1.66 1.81 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.19 USD |
-0.78
|
$307.5M 336.14M USD | $30 32.79 USD | $3.83 4.19 USD | $3.83 4.19 USD | $307.5M 336.14M USD | 0 | -$1.18 -1.2 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.5 31.15 USD |
0
|
$307.44M 336.07M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $307.44M 336.07M USD | 11.26 | $2.53 2.77 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
+2.8
|
$307.43M 336.06M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $307.43M 336.06M USD | 0 | -$0.2 -0.2 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
+1.72
|
$307.09M 335.69M USD | $40 43.73 USD | $32.1 35.09 USD | $32.55 35.58 USD | $307.09M 335.69M USD | 14.09 | $2.31 2.53 USD | |
| Gladstone Land Corporation 3L4.F | $8.49 9.28 USD |
+1.86
|
$307.03M 335.62M USD | $750 819.85 USD | $8.28 9.05 USD | $8.49 9.28 USD | $307.03M 335.62M USD | 0 | -$0.25 -0.2 USD | |
| A.L.A. società per azioni 8WD.F | $34 37.17 USD |
+0.89
|
$307.02M 335.61M USD | $106 115.87 USD | $32 34.98 USD | $34 37.17 USD | $307.02M 335.61M USD | 18.18 | $1.87 2.04 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$306.97M 335.56M USD | $650 710.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $306.97M 335.56M USD | 13.46 | $0.39 0.43 USD | |
| Delta Plus Group 7E1.F | $42.2 46.13 USD |
-2.31
|
$306.54M 335.08M USD | $4 4.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $306.54M 335.08M USD | 9.83 | $4.29 4.69 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.49
|
$306.47M 335.01M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $306.47M 335.01M USD | 3.40 | $0.01 0.01 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
-0.52
|
$306.21M 334.73M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $306.21M 334.73M USD | 0 | -$0.57 -0.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+0.43
|
$306.02M 334.52M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $306.02M 334.52M USD | 0 | $0 0 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $51 55.75 USD |
+9.91
|
$306M 334.5M USD | $40 43.73 USD | $46.4 50.72 USD | $51 55.75 USD | $306M 334.5M USD | 9.84 | $5.18 5.66 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
0
|
$305.87M 334.35M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $305.87M 334.35M USD | 6.79 | $3.71 4.06 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
+5.88
|
$305.66M 334.12M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $305.66M 334.12M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-0.91
|
$305.61M 334.07M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $305.61M 334.07M USD | 20.66 | $0.21 0.23 USD | |
| Gladstone Land Corporation 3L4.SG | $8.45 9.23 USD |
+1.69
|
$305.58M 334.04M USD | $0 0 USD | $8.33 9.11 USD | $8.45 9.23 USD | $305.58M 334.04M USD | 0 | -$0.25 -0.2 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.3 USD |
0
|
$304.85M 333.25M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $304.85M 333.25M USD | 6.90 | $0.04 0.04 USD | |
| Safe Bulkers, Inc. SBL.F | $2.88 3.15 USD |
0
|
$304.85M 333.24M USD | $100 109.31 USD | $2.88 3.15 USD | $2.92 3.19 USD | $304.85M 333.24M USD | 3.94 | $0.73 0.8 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
-0.95
|
$304.59M 332.96M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $304.59M 332.96M USD | 0 | -$0.29 -0.3 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $39.2 42.85 USD |
+3.7
|
$304.1M 332.42M USD | $13 14.21 USD | $38.8 42.41 USD | $39.2 42.85 USD | $304.1M 332.42M USD | 14.57 | $2.69 2.94 USD | |
| Econocom Group SE 1E91.F | $1.75 1.92 USD |
+2.46
|
$304.03M 332.34M USD | $200 218.63 USD | $1.74 1.9 USD | $1.75 1.92 USD | $304.03M 332.34M USD | 7.96 | $0.22 0.24 USD | |
| Econocom Group SE 1E91.SG | $1.77 1.93 USD |
-0.23
|
$304.03M 332.34M USD | $0 0 USD | $1.73 1.9 USD | $1.77 1.93 USD | $304.03M 332.34M USD | 8.04 | $0.22 0.24 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$303.95M 332.26M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $303.95M 332.26M USD | 13.25 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$303.95M 332.26M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $303.95M 332.26M USD | 13.86 | $0.43 0.47 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.62 6.14 USD |
+0.72
|
$303.82M 332.11M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $303.82M 332.11M USD | 46.83 | $0.12 0.13 USD | |
| Sword Group 9RS.SG | $31.85 34.82 USD |
0
|
$303.5M 331.77M USD | $0 0 USD | $31.85 34.82 USD | $32.15 35.14 USD | $303.5M 331.77M USD | 28.69 | $1.11 1.21 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-0.94
|
$303.29M 331.54M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $303.29M 331.54M USD | 4.20 | $0.05 0.05 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
+1.45
|
$302.99M 331.21M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $302.99M 331.21M USD | 4.20 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-0.49
|
$302.99M 331.21M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $302.99M 331.21M USD | 4.09 | $0.1 0.11 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.14 5.62 USD |
+0.19
|
$302.56M 330.73M USD | $1.2K 1.31K USD | $4.98 5.44 USD | $5.14 5.62 USD | $302.56M 330.73M USD | 17.72 | $0.29 0.32 USD | |
| Celon Pharma S.A. 8RP.F | $5.45 5.96 USD |
+0.55
|
$302.47M 330.64M USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $302.47M 330.64M USD | 68.12 | $0.08 0.09 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$301.86M 329.97M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $301.86M 329.97M USD | 7.70 | $1.5 1.64 USD | |
| Marlowe plc 9MV.F | $3.82 4.18 USD |
0
|
$301.1M 329.15M USD | $310 338.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $301.1M 329.15M USD | 0 | -$0.03 -0.03 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.7 13.88 USD |
+1.6
|
$300.82M 328.84M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $300.82M 328.84M USD | 13.65 | $0.93 1.02 USD | |
| Kambi Group plc 7KB.F | $10.1 11.04 USD |
+4.94
|
$299.71M 327.62M USD | $826 902.93 USD | $9.86 10.78 USD | $10.1 11.04 USD | $299.71M 327.62M USD | 19.42 | $0.52 0.57 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+0.76
|
$299.65M 327.56M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $299.65M 327.56M USD | 15.26 | $1.73 1.89 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$299.38M 327.26M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.11 0.11 USD | $299.38M 327.26M USD | 10.50 | $0.01 0.01 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$299.01M 326.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $299.01M 326.85M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-6.67
|
$299.01M 326.85M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $299.01M 326.85M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.F | $2.12 2.31 USD |
+1.2
|
$298.93M 326.78M USD | $536 585.92 USD | $2.12 2.31 USD | $2.12 2.31 USD | $298.93M 326.78M USD | 21.14 | $0.1 0.11 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$298.93M 326.77M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $298.93M 326.77M USD | 5.20 | $0.04 0.04 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.45 0.49 USD |
+17.99
|
$298.36M 326.15M USD | $504 550.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $298.36M 326.15M USD | 2.78 | $0.16 0.17 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
+1.86
|
$298.23M 326M USD | $0 0 USD | $7.54 8.24 USD | $7.7 8.42 USD | $298.23M 326M USD | 69.81 | $0.11 0.12 USD | |
| Mennica Polska S.A. 7N5.F | $5.74 6.27 USD |
+1.41
|
$298.18M 325.95M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $298.18M 325.95M USD | 11.71 | $0.49 0.54 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-0.28
|
$298.16M 325.93M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.16M 325.93M USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||