Ergebnisseite 82 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Energy ASA 1PZ.F | $3.04 3.32 USD |
+0.5
|
$366.68M 400.84M USD | $100 109.31 USD | $3.04 3.32 USD | $3.06 3.34 USD | $366.68M 400.84M USD | 13.21 | $0.23 0.25 USD | |
| New Work SE NWO.F | $65.2 71.27 USD |
+0.15
|
$366.45M 400.58M USD | $58 63.4 USD | $65.2 71.27 USD | $65.2 71.27 USD | $366.45M 400.58M USD | 28.34 | $2.3 2.51 USD | |
| Himalaya Shipping Ltd. J1X.F | $8.01 8.76 USD |
-0.5
|
$366.37M 400.49M USD | $800 874.51 USD | $8 8.75 USD | $8.01 8.76 USD | $366.37M 400.49M USD | 89.00 | $0.09 0.1 USD | |
| 5N Plus Inc. EMB.SG | $4.13 4.51 USD |
0
|
$366.26M 400.37M USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.51 USD | $366.26M 400.37M USD | 22.91 | $0.18 0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5699 0.62 USD |
-2.59
|
$366.05M 400.14M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $366.05M 400.14M USD | 8.07 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $7.99 8.73 USD |
-0.99
|
$365.86M 399.94M USD | $42 45.91 USD | $7.99 8.73 USD | $8.17 8.93 USD | $365.86M 399.94M USD | 22.19 | $0.36 0.39 USD | |
| Ur-Energy Inc. U9T.F | $1.3 1.42 USD |
+1.41
|
$365.55M 399.6M USD | $2.02K 2.21K USD | $1.3 1.42 USD | $1.3 1.42 USD | $365.55M 399.6M USD | 0 | -$0.18 -0.1 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $5.9 6.45 USD |
-0.84
|
$365.4M 399.43M USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $365.4M 399.43M USD | 0 | -$3.16 -3.4 USD | |
| Wickes Group plc 0FD.F | $1.53 1.67 USD |
-1.92
|
$364.98M 398.98M USD | $23.99K 26.22K USD | $1.52 1.66 USD | $1.53 1.67 USD | $364.98M 398.98M USD | 10.92 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $7.97 8.71 USD |
-2.45
|
$364.95M 398.94M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $364.95M 398.94M USD | 22.13 | $0.36 0.39 USD | |
| Centrus Energy Corp 4CU.SG | $38.82 42.44 USD |
+0.62
|
$364.61M 398.57M USD | $0 0 USD | $38.82 42.44 USD | $38.82 42.44 USD | $364.61M 398.57M USD | 0 | -$19.27 -21.06 USD | |
| Village Super Market, Inc. VSU.F | $24.2 26.45 USD |
-0.82
|
$364.53M 398.48M USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $364.53M 398.48M USD | 7.80 | $3.1 3.39 USD | |
| Stingray Group Inc. 317A.F | $5 5.47 USD |
0
|
$364.11M 398.02M USD | $333 364.01 USD | $5 5.47 USD | $5 5.47 USD | $364.11M 398.02M USD | 0 | -$0.13 -0.1 USD | |
| Carbios SAS 3C1.F | $21.4 23.39 USD |
+0.47
|
$363.14M 396.96M USD | $692 756.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $363.14M 396.96M USD | 0 | -$1.96 -2.1 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.06 19.74 USD |
+0.78
|
$361.2M 394.84M USD | $15 16.4 USD | $18.06 19.74 USD | $18.06 19.74 USD | $361.2M 394.84M USD | 32.25 | $0.56 0.61 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.24 2.45 USD |
0
|
$361.05M 394.68M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $361.05M 394.68M USD | 14.93 | $0.15 0.16 USD | |
| EXEL Industries SA 8YK.F | $52.2 57.06 USD |
+2.35
|
$360.99M 394.61M USD | $5 5.47 USD | $52.2 57.06 USD | $52.2 57.06 USD | $360.99M 394.61M USD | 8.03 | $6.5 7.11 USD | |
| Robert Walters plc RBW.F | $4.9 5.36 USD |
+1.24
|
$360.87M 394.48M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $360.87M 394.48M USD | 21.30 | $0.23 0.25 USD | |
| Sparebanken Møre K5X.F | $6.99 7.64 USD |
0
|
$360.24M 393.79M USD | $820 896.37 USD | $6.99 7.64 USD | $7.11 7.77 USD | $360.24M 393.79M USD | 3.81 | $1.83 2 USD | |
| LS Invest AG IFA.HM | $7.3 7.98 USD |
+0.69
|
$360.23M 393.78M USD | $7.57K 8.28K USD | $7.1 7.76 USD | $7.3 7.98 USD | $360.23M 393.78M USD | 0 | -$0.25 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.45 5.96 USD |
0
|
$359.96M 393.48M USD | $153 167.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $359.96M 393.48M USD | 6.05 | $0.9 0.98 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.5
|
$359.93M 393.45M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.93M 393.45M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $43.2 47.22 USD |
-1.59
|
$359.9M 393.42M USD | $80 87.45 USD | $43.2 47.22 USD | $43.2 47.22 USD | $359.9M 393.42M USD | 13.62 | $3.17 3.47 USD | |
| Far East Consortium International Limited FET.F | $0.11 0.12 USD |
+1.83
|
$359.79M 393.3M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $359.79M 393.3M USD | 11.09 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $12.02 13.14 USD |
-0.5
|
$359.63M 393.13M USD | $50 54.66 USD | $12.02 13.14 USD | $12.02 13.14 USD | $359.63M 393.13M USD | 0 | -$0.31 -0.3 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.32 14.56 USD |
-1.91
|
$359.54M 393.02M USD | $414 452.56 USD | $13.32 14.56 USD | $13.32 14.56 USD | $359.54M 393.02M USD | 19.88 | $0.67 0.73 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $3.63 3.96 USD |
-1.23
|
$358.51M 391.9M USD | $550 601.22 USD | $3.63 3.96 USD | $3.63 3.96 USD | $358.51M 391.9M USD | 0 | -$0.64 -0.6 USD | |
| Viridien Société anonyme GDGE.F | $0.4799 0.53 USD |
-3.36
|
$358.02M 391.37M USD | $1.52K 1.66K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $358.02M 391.37M USD | 48.05 | $0.01 0.01 USD | |
| ACM Research, Inc. 813.MU | $21.81 23.84 USD |
+2.3
|
$357.82M 391.14M USD | $500 546.57 USD | $21.81 23.84 USD | $21.81 23.84 USD | $357.82M 391.14M USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4.46 4.88 USD |
+0.45
|
$356.8M 390.03M USD | $40 43.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $356.8M 390.03M USD | 31.85 | $0.14 0.15 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.19 USD |
+2.91
|
$356.52M 389.73M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $356.52M 389.73M USD | 3.54 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $69.2 75.64 USD |
+2.98
|
$356.49M 389.7M USD | $5 5.47 USD | $69.2 75.64 USD | $69.2 75.64 USD | $356.49M 389.7M USD | 13.46 | $5.14 5.62 USD | |
| Måsøval AS 9QP.F | $2.73 2.98 USD |
+1.11
|
$356.49M 389.69M USD | $80 87.45 USD | $2.72 2.97 USD | $2.73 2.98 USD | $356.49M 389.69M USD | 17.06 | $0.16 0.17 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
0
|
$355.88M 389.02M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $355.88M 389.02M USD | 3.48 | $0.77 0.84 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
+0.92
|
$354.82M 387.87M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $354.82M 387.87M USD | 22.19 | $0.01 0.01 USD | |
| Zumiez Inc. ZM3.F | $17.5 19.13 USD |
-2.78
|
$354.8M 387.85M USD | $130 142.11 USD | $17.5 19.13 USD | $17.5 19.13 USD | $354.8M 387.85M USD | 0 | -$2.93 -3.2 USD | |
| NOTE AB (publ) NQA.F | $12.24 13.38 USD |
-1.21
|
$354.76M 387.8M USD | $125 136.64 USD | $12.24 13.38 USD | $12.24 13.38 USD | $354.76M 387.8M USD | 13.30 | $0.92 1.01 USD | |
| Designer Brands Inc. D9W.F | $6.2 6.78 USD |
+0.81
|
$354.54M 387.56M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $354.54M 387.56M USD | 21.37 | $0.29 0.32 USD | |
| Anywhere Real Estate Inc. 04M.F | $3 3.28 USD |
-1.32
|
$354.43M 387.44M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $354.43M 387.44M USD | 0 | -$0.47 -0.5 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
0
|
$353.38M 386.29M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $353.38M 386.29M USD | 6.86 | $0.03 0.03 USD | |
| Ricardo plc RIR.F | $5.65 6.18 USD |
-0.9
|
$353.15M 386.04M USD | $5 5.47 USD | $5.5 6.01 USD | $5.65 6.18 USD | $353.15M 386.04M USD | 0 | -$0.01 -0.01 USD | |
| Varta AG VAR.F | $0.75 0.82 USD |
-3.23
|
$352.41M 385.23M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $352.41M 385.23M USD | 0 | -$0.72 -0.7 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
+3.24
|
$352.33M 385.14M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $352.33M 385.14M USD | 4.92 | $0.04 0.04 USD | |
| Instone Real Estate Group SE INS.F | $8.13 8.89 USD |
+0.37
|
$352.21M 385.02M USD | $590 644.95 USD | $8.13 8.89 USD | $8.13 8.89 USD | $352.21M 385.02M USD | 18.47 | $0.44 0.48 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
-0.64
|
$351.56M 384.3M USD | $130 142.11 USD | $0.78 0.85 USD | $0.78 0.85 USD | $351.56M 384.3M USD | 38.75 | $0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
+2.56
|
$351.3M 384.02M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $351.3M 384.02M USD | 0 | -$5.01 -5.4 USD | |
| 11 bit studios S.A. 11C.SG | $143 156.32 USD |
-0.56
|
$351.06M 383.76M USD | $0 0 USD | $141 154.13 USD | $143 156.32 USD | $351.06M 383.76M USD | 0 | -$0.34 -0.3 USD | |
| Vecima Networks Inc. VCM.F | $14.1 15.41 USD |
0
|
$351M 383.69M USD | $43 47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $351M 383.69M USD | 31.33 | $0.45 0.49 USD | |
| Stingray Group Inc. 317V.SG | $4.76 5.2 USD |
+0.85
|
$350.97M 383.65M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $350.97M 383.65M USD | 0 | -$0.14 -0.1 USD | |
| va-Q-tec AG VQT.HM | $23.6 25.8 USD |
-1.67
|
$350.86M 383.53M USD | $730 797.99 USD | $23.6 25.8 USD | $23.6 25.8 USD | $350.86M 383.53M USD | 0 | -$1.46 -1.5 USD | |
| The Shyft Group, Inc. SP8.F | $10.2 11.15 USD |
0
|
$350.62M 383.27M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $350.62M 383.27M USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. DNY.SG | $8.94 9.77 USD |
-0.22
|
$350.49M 383.13M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $350.49M 383.13M USD | 68.76 | $0.13 0.14 USD | |
| Victorian Plumbing Group plc 637.F | $1.04 1.14 USD |
-0.95
|
$350.46M 383.1M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $350.46M 383.1M USD | 26.00 | $0.04 0.04 USD | |
| International Personal Finance plc 3I8.F | $1.49 1.63 USD |
+2.05
|
$350.34M 382.97M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $350.34M 382.97M USD | 6.20 | $0.24 0.26 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
0
|
$350.23M 382.85M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $350.23M 382.85M USD | 262.22 | $0.09 0.1 USD | |
| Eagle Football Group Société anonyme XXT.F | $1.9 2.07 USD |
0
|
$350.06M 382.66M USD | $16 17.49 USD | $1.9 2.07 USD | $1.9 2.07 USD | $350.06M 382.66M USD | 0 | -$0.5 -0.5 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.85 8.58 USD |
0
|
$349.83M 382.42M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $349.83M 382.42M USD | 12.26 | $0.64 0.7 USD | |
| Benchmark Holdings plc 31B.F | $0.45 0.49 USD |
0
|
$349.8M 382.38M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $349.8M 382.38M USD | 0 | -$0.04 -0.04 USD | |
| NNIT A/S 5NN.F | $14.06 15.37 USD |
-0.99
|
$349.66M 382.22M USD | $400 437.25 USD | $14.06 15.37 USD | $14.06 15.37 USD | $349.66M 382.22M USD | 468.66 | $0.03 0.03 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.63 USD |
-0.52
|
$349.57M 382.12M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $349.57M 382.12M USD | 7.22 | $0.08 0.09 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.02 USD |
+0.65
|
$349.38M 381.92M USD | $750 819.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $349.38M 381.92M USD | 0 | -$0.06 -0.06 USD | |
| Griffin Mining Limited GG7.SG | $1.72 1.88 USD |
0
|
$348.5M 380.96M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $348.5M 380.96M USD | 24.57 | $0.07 0.08 USD | |
| Black Diamond Group Limited 8B8.F | $5.35 5.85 USD |
0
|
$348.43M 380.88M USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $348.43M 380.88M USD | 18.44 | $0.29 0.32 USD | |
| Dada Nexus Limited D0A.MU | $1.27 1.39 USD |
+6.72
|
$348.33M 380.77M USD | $755 825.32 USD | $1.27 1.39 USD | $1.27 1.39 USD | $348.33M 380.77M USD | 0 | -$0.99 -1.08 USD | |
| Viva Wine Group AB KY1.MU | $3.92 4.29 USD |
-0.25
|
$348.22M 380.65M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $348.22M 380.65M USD | 35.63 | $0.11 0.12 USD | |
| Ready Capital Corporation 0SZ.MU | $7.65 8.36 USD |
-0.65
|
$348.17M 380.6M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $348.17M 380.6M USD | 3.62 | $2.11 2.31 USD | |
| 11 bit studios S.A. 11C.F | $142.8 156.1 USD |
-3.51
|
$348.12M 380.54M USD | $6 6.56 USD | $142.8 156.1 USD | $142.8 156.1 USD | $348.12M 380.54M USD | 0 | -$0.33 -0.3 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.57 2.8 USD |
+1.38
|
$347.94M 380.35M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.57 2.8 USD | $347.94M 380.35M USD | 17.10 | $0.15 0.16 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.53 7.14 USD |
+4.05
|
$347.21M 379.55M USD | $300 327.94 USD | $6.53 7.14 USD | $6.53 7.14 USD | $347.21M 379.55M USD | 0 | -$10.56 -11.5 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9699 1.06 USD |
+0.52
|
$346.12M 378.36M USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $346.12M 378.36M USD | 12.12 | $0.08 0.09 USD | |
| China Yuchai International Limited CYD.F | $8.35 9.13 USD |
+0.6
|
$345.84M 378.05M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $345.84M 378.05M USD | 9.17 | $0.91 0.99 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.29 7.96 USD |
+9.96
|
$344.96M 377.09M USD | $480 524.7 USD | $7.29 7.96 USD | $7.29 7.96 USD | $344.96M 377.09M USD | 0 | -$1.64 -1.7 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2399 0.26 USD |
-0.82
|
$344.83M 376.94M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $344.83M 376.94M USD | 24.19 | $0.01 0.01 USD | |
| Wild Bunch AG WBAH.F | $14.4 15.74 USD |
-4
|
$344.77M 376.89M USD | $980 1.07K USD | $14.4 15.74 USD | $14.4 15.74 USD | $344.77M 376.89M USD | 0 | -$3.19 -3.4 USD | |
| Aker Carbon Capture ASA 606.F | $0.5699 0.62 USD |
-3.14
|
$344.72M 376.83M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $344.72M 376.83M USD | 0 | -$0.03 -0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $47.3 51.71 USD |
+2.16
|
$344.49M 376.58M USD | $99 108.22 USD | $47.3 51.71 USD | $47.5 51.92 USD | $344.49M 376.58M USD | 48.76 | $0.97 1.06 USD | |
| Incap Oyj I8J.F | $11.7 12.79 USD |
-1.68
|
$344.42M 376.49M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $344.42M 376.49M USD | 21.27 | $0.55 0.6 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| The RMR Group Inc. 26R.F | $20.6 22.52 USD |
0
|
$343.71M 375.72M USD | $69 75.43 USD | $20.6 22.52 USD | $20.6 22.52 USD | $343.71M 375.72M USD | 8.01 | $2.57 2.81 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.02 3.3 USD |
-0.69
|
$343.54M 375.54M USD | $60 65.59 USD | $3.02 3.3 USD | $3.02 3.3 USD | $343.54M 375.54M USD | 0 | -$1.79 -1.9 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+0.53
|
$343.44M 375.43M USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $343.44M 375.43M USD | 37.79 | $0.1 0.11 USD | |
| Arrail Group Limited I1D.MU | $0.6099 0.66 USD |
-2.42
|
$343.38M 375.36M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $343.38M 375.36M USD | 60.50 | $0.01 0.01 USD | |
| SFC Energy AG F3C.F | $19.74 21.58 USD |
+0.1
|
$343.11M 375.06M USD | $489 534.54 USD | $19.24 21.03 USD | $19.74 21.58 USD | $343.11M 375.06M USD | 14.51 | $1.36 1.49 USD | |
| CoinShares International Limited 3TW.F | $4.83 5.28 USD |
+0.94
|
$342.56M 374.46M USD | $65 71.05 USD | $4.83 5.28 USD | $4.84 5.29 USD | $342.56M 374.46M USD | 0 | -$30.97 -33.8 USD | |
| S4 Capital plc 9S4.F | $0.52 0.57 USD |
+9.28
|
$342.55M 374.45M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $342.55M 374.45M USD | 0 | -$0.01 -0.01 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $21.8 23.83 USD |
0
|
$342.31M 374.19M USD | $220 240.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $342.31M 374.19M USD | 0 | -$0.05 -0.05 USD | |
| accesso Technology Group plc LQG.F | $8.2 8.96 USD |
-1.2
|
$342.18M 374.05M USD | $2 2.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $342.18M 374.05M USD | 48.23 | $0.17 0.19 USD | |
| Arrail Group Limited I1D.F | $0.5699 0.62 USD |
-5
|
$341.75M 373.58M USD | $190 207.7 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $341.75M 373.58M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $46.9 51.27 USD |
+0.43
|
$341.58M 373.39M USD | $22 24.05 USD | $46.6 50.94 USD | $46.9 51.27 USD | $341.58M 373.39M USD | 48.85 | $0.96 1.05 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $18.7 20.44 USD |
-1.58
|
$341.46M 373.26M USD | $151 165.06 USD | $18.7 20.44 USD | $18.7 20.44 USD | $341.46M 373.26M USD | 0 | -$0.11 -0.1 USD | |
| Resources Connection, Inc. RCO.F | $10.1 11.04 USD |
0
|
$341.46M 373.26M USD | $377 412.11 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.46M 373.26M USD | 16.29 | $0.62 0.68 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.3 13.45 USD |
-0.81
|
$341.29M 373.07M USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $341.29M 373.07M USD | 0 | -$0.76 -0.8 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.19 USD |
+1.76
|
$340.98M 372.73M USD | $153 167.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $340.98M 372.73M USD | 5.76 | $0.03 0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.5 8.2 USD |
0
|
$340.82M 372.56M USD | $80 87.45 USD | $7.5 8.2 USD | $7.5 8.2 USD | $340.82M 372.56M USD | 0 | -$0.67 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||