Page de résultat 82 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.38 0.44 USD |
-36.81
|
€104.58M 120.72M USD | €900.00 1.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €104.58M 120.72M USD | 0 | -€0.15 -0.1 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.71 1.97 USD |
0
|
€104.33M 120.43M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €104.33M 120.43M USD | 28.50 | €0.06 0.07 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.25 12.99 USD |
-2.17
|
€103.50M 119.47M USD | €233.00 268.96 USD | €11.25 12.99 USD | €11.25 12.99 USD | €103.50M 119.47M USD | 8.45 | €1.33 1.54 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.80 22.86 USD |
0
|
€103.41M 119.37M USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €103.41M 119.37M USD | 20.84 | €0.95 1.1 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.53 | €0.43 0.5 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€28.10 32.44 USD |
-1.58
|
€103.34M 119.29M USD | €1.00 1.15 USD | €27.65 31.92 USD | €28.90 33.36 USD | €103.34M 119.29M USD | 0 | -€4.01 -4.6 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.17 2.5 USD |
+2.36
|
€103.17M 119.09M USD | €0.00 0 USD | €2.11 2.44 USD | €2.18 2.52 USD | €103.17M 119.09M USD | 7.48 | €0.29 0.33 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.24 3.74 USD |
-4.14
|
€103.04M 118.95M USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.24 3.74 USD | €103.04M 118.95M USD | 23.14 | €0.14 0.16 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.22 1.41 USD |
-0.16
|
€103.00M 118.9M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.22 1.41 USD | €103.00M 118.9M USD | 0 | -€0.16 -0.1 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.78 3.21 USD |
-28.5
|
€102.71M 118.57M USD | €600.00 692.6 USD | €2.76 3.19 USD | €2.85 3.29 USD | €102.71M 118.57M USD | 0 | -€9.88 -11.4 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€102.62M 118.45M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €102.62M 118.45M USD | 11.79 | €0.10 0.12 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.27 0.31 USD |
-2.88
|
€102.26M 118.04M USD | €2.50K 2.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €102.26M 118.04M USD | 0 | -€0.01 -0.01 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
0
|
€102.24M 118.02M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.24M 118.02M USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.66 3.07 USD |
-1.48
|
€101.97M 117.71M USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.80 3.23 USD | €101.97M 117.71M USD | 0 | -€1.45 -1.6 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.66 0.76 USD |
-11.05
|
€101.97M 117.71M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €101.97M 117.71M USD | 0 | -€1.07 -1.2 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.28 USD |
+2.5
|
€101.80M 117.51M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €101.80M 117.51M USD | 12.30 | €0.02 0.02 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.27 1.46 USD |
-4.89
|
€101.74M 117.45M USD | €3.00K 3.46K USD | €1.27 1.46 USD | €1.27 1.46 USD | €101.74M 117.45M USD | 0 | -€0.07 -0.08 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.18 0.2 USD |
-5.41
|
€101.69M 117.39M USD | €10.50K 12.12K USD | €0.18 0.2 USD | €0.18 0.2 USD | €101.69M 117.39M USD | 0 | -€0.01 -0.01 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.72 1.99 USD |
-11.29
|
€101.64M 117.33M USD | €1.70K 1.96K USD | €1.72 1.99 USD | €1.72 1.99 USD | €101.64M 117.33M USD | 0 | -€1.17 -1.3 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.35 1.56 USD |
-3.57
|
€101.60M 117.28M USD | €600.00 692.6 USD | €1.35 1.56 USD | €1.35 1.56 USD | €101.60M 117.28M USD | 0 | -€3.16 -3.6 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.33 0.38 USD |
-8.89
|
€101.30M 116.94M USD | €2.80K 3.23K USD | €0.33 0.38 USD | €0.33 0.38 USD | €101.30M 116.94M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€54.50 62.91 USD |
-4.39
|
€101.30M 116.93M USD | €122.00 140.83 USD | €54.50 62.91 USD | €54.50 62.91 USD | €101.30M 116.93M USD | 17.81 | €3.06 3.53 USD | ||
UBM Development AG
2U2.F
DE
|
€13.55 15.64 USD |
-1.09
|
€101.25M 116.87M USD | €75.00 86.58 USD | €13.55 15.64 USD | €13.55 15.64 USD | €101.25M 116.87M USD | 677.50 | €0.02 0.02 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.26 0.3 USD |
-2.05
|
€101.04M 116.63M USD | €4.50K 5.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €101.04M 116.63M USD | 26.25 | €0.01 0.01 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
-1.14
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.2 USD |
-7.98
|
€100.88M 116.45M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €100.88M 116.45M USD | 0 | -€0.01 -0.01 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.74 5.47 USD |
+0.85
|
€100.84M 116.4M USD | €9.79K 11.3K USD | €4.70 5.43 USD | €4.84 5.59 USD | €100.84M 116.4M USD | 7.64 | €0.62 0.72 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
+1.14
|
€100.79M 116.35M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.79M 116.35M USD | 4.45 | €0.01 0.01 USD | ||
RTX A/S
RTE.F
DE
|
€12.95 14.95 USD |
+0.78
|
€100.41M 115.91M USD | €1.12K 1.29K USD | €12.95 14.95 USD | €12.95 14.95 USD | €100.41M 115.91M USD | 64.75 | €0.20 0.23 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.33 3.84 USD |
-4.58
|
€100.30M 115.77M USD | €5.00 5.77 USD | €3.33 3.84 USD | €3.33 3.84 USD | €100.30M 115.77M USD | 8.12 | €0.41 0.47 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.43 2.81 USD |
+5.65
|
€100.22M 115.69M USD | €2.22K 2.56K USD | €2.35 2.71 USD | €2.56 2.96 USD | €100.22M 115.69M USD | 0 | -€0.07 -0.08 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.62 5.33 USD |
-6.48
|
€100.18M 115.64M USD | €2.00K 2.31K USD | €4.62 5.33 USD | €4.62 5.33 USD | €100.18M 115.64M USD | 7.45 | €0.62 0.72 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.46 8.61 USD |
0
|
€100.01M 115.45M USD | €150.00 173.15 USD | €7.46 8.61 USD | €7.46 8.61 USD | €100.01M 115.45M USD | 20.16 | €0.37 0.43 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-12.8
|
€99.79M 115.19M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €99.79M 115.19M USD | 0 | €0.00 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-5.19
|
€99.60M 114.97M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €99.60M 114.97M USD | 0 | -€0.20 -0.2 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.60 34.17 USD |
0
|
€99.46M 114.81M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €99.46M 114.81M USD | 11.98 | €2.47 2.85 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.55 9.87 USD |
0
|
€98.83M 114.09M USD | €14.00 16.16 USD | €8.55 9.87 USD | €8.70 10.04 USD | €98.83M 114.09M USD | 9.94 | €0.86 0.99 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.25 0.29 USD |
+1.2
|
€98.81M 114.06M USD | €717.00 827.66 USD | €0.25 0.29 USD | €0.25 0.29 USD | €98.81M 114.06M USD | 0 | -€0.01 -0.01 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.47M 113.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.47M 113.67M USD | 0 | €0.00 0 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.98 2.29 USD |
0
|
€98.41M 113.6M USD | €2.96K 3.42K USD | €1.98 2.29 USD | €1.98 2.29 USD | €98.41M 113.6M USD | 9.42 | €0.21 0.24 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.20 7.16 USD |
+1.64
|
€98.41M 113.59M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.20 7.16 USD | €98.41M 113.59M USD | 0 | -€0.97 -1.1 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.91 1.06 USD |
+1.72
|
€98.36M 113.55M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.91 1.06 USD | €98.36M 113.55M USD | 0 | -€0.28 -0.3 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.20 6 USD |
-0.95
|
€98.18M 113.33M USD | €3.00 3.46 USD | €5.20 6 USD | €5.20 6 USD | €98.18M 113.33M USD | 0 | -€3.86 -4.4 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.64 3.05 USD |
+2.33
|
€98.16M 113.31M USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.64 3.05 USD | €98.16M 113.31M USD | 0 | -€4.53 -5.2 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+0.68
|
€97.98M 113.1M USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.83 6.73 USD |
-4.89
|
€97.88M 112.98M USD | €0.00 0 USD | €5.79 6.68 USD | €6.13 7.08 USD | €97.88M 112.98M USD | 41.64 | €0.14 0.16 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.92 2.21 USD |
-2.54
|
€97.80M 112.9M USD | €9.40K 10.85K USD | €1.92 2.21 USD | €1.92 2.21 USD | €97.80M 112.9M USD | 95.75 | €0.02 0.02 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.24 2.59 USD |
-7.44
|
€97.55M 112.61M USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €97.55M 112.61M USD | 0 | -€0.87 -1.004 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.12 USD |
-5.31
|
€97.50M 112.55M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Anpario plc
KI9A.F
DE
|
€6.00 6.93 USD |
-1.64
|
€97.47M 112.51M USD | €1.99K 2.29K USD | €5.90 6.81 USD | €6.00 6.93 USD | €97.47M 112.51M USD | 13.33 | €0.45 0.52 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.04 2.35 USD |
+2
|
€97.46M 112.5M USD | €3.00 3.46 USD | €2.04 2.35 USD | €2.04 2.35 USD | €97.46M 112.5M USD | 0 | -€0.65 -0.7 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.78 2.06 USD |
0
|
€97.32M 112.34M USD | €10.00 11.54 USD | €1.78 2.06 USD | €1.78 2.06 USD | €97.32M 112.34M USD | 0 | -€0.05 -0.05 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.08 2.4 USD |
+1.46
|
€97.31M 112.33M USD | €1.39K 1.6K USD | €2.06 2.38 USD | €2.14 2.47 USD | €97.31M 112.33M USD | 0 | -€0.65 -0.7 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.92 1.06 USD |
-1.08
|
€97.15M 112.14M USD | €102.00 117.74 USD | €0.92 1.06 USD | €0.92 1.06 USD | €97.15M 112.14M USD | 6.57 | €0.14 0.16 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
-6.5
|
€97.05M 112.03M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.05M 112.03M USD | 0 | -€0.12 -0.1 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.16 0.19 USD |
-1.21
|
€97.05M 112.03M USD | €70.00 80.8 USD | €0.16 0.19 USD | €0.16 0.19 USD | €97.05M 112.03M USD | 16.30 | €0.01 0.01 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.14 USD |
+2.46
|
€97.05M 112.03M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €97.05M 112.03M USD | 0 | -€0.01 -0.01 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€96.73M 111.66M USD | €170.00K 196.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €96.73M 111.66M USD | 0.25 | €0.02 0.02 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.20 6 USD |
0
|
€96.66M 111.58M USD | €150.00 173.15 USD | €5.20 6 USD | €5.20 6 USD | €96.66M 111.58M USD | 0 | -€0.71 -0.8 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.89 1.03 USD |
+3.48
|
€96.55M 111.45M USD | €148.00 170.84 USD | €0.89 1.03 USD | €0.89 1.03 USD | €96.55M 111.45M USD | 0 | €0.00 0 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.94 2.24 USD |
-1.02
|
€96.42M 111.31M USD | €800.00 923.47 USD | €1.94 2.24 USD | €1.94 2.24 USD | €96.42M 111.31M USD | 9.23 | €0.21 0.24 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.05 5.83 USD |
-4.72
|
€96.24M 111.1M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.19 5.99 USD | €96.24M 111.1M USD | 101.00 | €0.05 0.06 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
-2.55
|
€96.16M 111M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.16M 111M USD | 0 | -€0.06 -0.06 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.55 0.63 USD |
-1.08
|
€96.11M 110.94M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €96.11M 110.94M USD | 0 | -€0.30 -0.3 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+0.75
|
€96.05M 110.87M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.05M 110.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.14 2.47 USD |
+0.19
|
€95.93M 110.74M USD | €0.00 0 USD | €2.13 2.46 USD | €2.16 2.5 USD | €95.93M 110.74M USD | 2.32 | €0.92 1.06 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
+12.94
|
€95.82M 110.61M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.82M 110.61M USD | 0.68 | €0.28 0.32 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.30 24.59 USD |
-2.74
|
€95.52M 110.27M USD | €100.00 115.43 USD | €20.60 23.78 USD | €21.30 24.59 USD | €95.52M 110.27M USD | 25.66 | €0.83 0.96 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.51 0.59 USD |
-10.53
|
€95.47M 110.21M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €95.47M 110.21M USD | 0 | -€0.09 -0.1 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.15 7.1 USD |
0
|
€95.36M 110.08M USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.20 7.16 USD | €95.36M 110.08M USD | 0 | -€0.97 -1.1 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.31 2.67 USD |
+5
|
€95.27M 109.98M USD | €600.00 692.6 USD | €2.31 2.67 USD | €2.31 2.67 USD | €95.27M 109.98M USD | 0 | -€0.07 -0.08 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
0
|
€95.27M 109.97M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €95.27M 109.97M USD | 0 | -€0.19 -0.2 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-0.74
|
€95.21M 109.9M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.21M 109.9M USD | 0 | -€0.01 -0.01 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.95 1.09 USD |
-5.59
|
€95.19M 109.88M USD | €120.00 138.52 USD | €0.95 1.09 USD | €0.95 1.09 USD | €95.19M 109.88M USD | 0 | -€0.55 -0.6 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.86 2.14 USD |
-0.54
|
€95.01M 109.67M USD | €100.00 115.43 USD | €1.86 2.14 USD | €1.86 2.14 USD | €95.01M 109.67M USD | 6.87 | €0.27 0.31 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.39 3.91 USD |
-5.31
|
€94.92M 109.57M USD | €60.00 69.26 USD | €3.39 3.91 USD | €3.39 3.91 USD | €94.92M 109.57M USD | 0 | -€0.17 -0.1 USD | ||
Titomic Limited
T04.F
DE
|
€0.05 0.06 USD |
-5.36
|
€94.71M 109.33M USD | €4.89K 5.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.71M 109.33M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.89 5.64 USD |
-0.41
|
€94.66M 109.26M USD | €20.00 23.09 USD | €4.89 5.64 USD | €4.89 5.64 USD | €94.66M 109.26M USD | 21.26 | €0.23 0.27 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-4.93
|
€94.36M 108.93M USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €94.36M 108.93M USD | 0 | -€0.05 -0.05 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.70 12.35 USD |
0
|
€94.16M 108.69M USD | €401.00 462.89 USD | €10.70 12.35 USD | €10.70 12.35 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
Unify Group SA
6H1.F
DE
|
€1.64 1.9 USD |
0
|
€94.02M 108.53M USD | €3.92K 4.53K USD | €1.64 1.9 USD | €1.64 1.9 USD | €94.02M 108.53M USD | 4.56 | €0.36 0.42 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.19 USD |
-1.75
|
€93.97M 108.48M USD | €8.06K 9.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €93.97M 108.48M USD | 16.80 | €0.01 0.01 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€15.00 17.32 USD |
-9.64
|
€93.81M 108.29M USD | €27.00 31.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €93.81M 108.29M USD | 27.77 | €0.54 0.62 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.17 4.81 USD |
-0.48
|
€93.79M 108.27M USD | €10.00 11.54 USD | €4.17 4.81 USD | €4.17 4.81 USD | €93.79M 108.27M USD | 10.42 | €0.40 0.46 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.34 USD |
-11.9
|
€93.69M 108.15M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €93.69M 108.15M USD | 7.40 | €0.04 0.05 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
0
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.05 8.14 USD |
-2.08
|
€93.35M 107.75M USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €93.35M 107.75M USD | 0 | -€1.11 -1.2 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.27 1.47 USD |
-13.01
|
€93.25M 107.64M USD | €600.00 692.6 USD | €1.27 1.47 USD | €1.27 1.47 USD | €93.25M 107.64M USD | 0 | -€3.55 -4.09 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€16.96 19.58 USD |
-4.61
|
€93.06M 107.42M USD | €380.00 438.65 USD | €16.96 19.58 USD | €16.96 19.58 USD | €93.06M 107.42M USD | 32.61 | €0.52 0.6 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€10.45 12.06 USD |
-9.91
|
€92.97M 107.32M USD | €1.00K 1.15K USD | €9.88 11.4 USD | €10.45 12.06 USD | €92.97M 107.32M USD | 0 | -€1.21 -1.3 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-1.89
|
€92.79M 107.11M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.79M 107.11M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
