Página de resultados 82 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knights Group Holdings plc 77Q.F | €2.10 2.42 USD |
-1.87
|
€180.53M 208.39M USD | €1.04K 1.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €180.53M 208.39M USD | 210.00 | €0.01 0.01 USD | ||
| Ohara Inc. 9IE.F | €7.60 8.77 USD |
-1.94
|
€180.38M 208.22M USD | €97.00 111.97 USD | €7.60 8.77 USD | €8.90 10.27 USD | €180.38M 208.22M USD | 20.00 | €0.38 0.44 USD | ||
| Lanson-BCC GQ6.F | €27.20 31.4 USD |
+0.37
|
€180.36M 208.2M USD | €84.00 96.96 USD | €27.20 31.4 USD | €27.20 31.4 USD | €180.36M 208.2M USD | 11.33 | €2.40 2.77 USD | ||
| Midsona AB (publ) 9KF.F | €1.24 1.43 USD |
-1.98
|
€180.33M 208.16M USD | €3.33K 3.85K USD | €1.24 1.43 USD | €1.24 1.43 USD | €180.33M 208.16M USD | 24.80 | €0.05 0.06 USD | ||
| Adagene Inc. 978.F | €2.72 3.14 USD |
-2.16
|
€179.72M 207.45M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.72 3.14 USD | €179.72M 207.45M USD | 0 | -€0.33 -0.3 USD | ||
| Kreate Group Oyj 16T.F | €20.20 23.32 USD |
+2.54
|
€179.67M 207.4M USD | €6.54K 7.54K USD | €20.20 23.32 USD | €20.20 23.32 USD | €179.67M 207.4M USD | 25.56 | €0.79 0.91 USD | ||
| First Internet Bancorp 45H.F | €20.60 23.78 USD |
+3.52
|
€179.56M 207.28M USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €179.56M 207.28M USD | 0 | -€3.34 -3.8 USD | ||
| Allgeier SE AEIN.F | €15.90 18.35 USD |
-1.24
|
€179.55M 207.26M USD | €1.00K 1.15K USD | €15.90 18.35 USD | €15.90 18.35 USD | €179.55M 207.26M USD | 51.29 | €0.31 0.36 USD | ||
| Akwel SA MW4.F | €6.76 7.8 USD |
+0.3
|
€179.44M 207.13M USD | €350.00 404.02 USD | €6.76 7.8 USD | €6.76 7.8 USD | €179.44M 207.13M USD | 11.08 | €0.61 0.7 USD | ||
| Etteplan Oyj EPL.F | €7.10 8.2 USD |
0
|
€179.27M 206.94M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €179.27M 206.94M USD | 19.18 | €0.37 0.43 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.50 13.27 USD |
-0.86
|
€179.23M 206.89M USD | €7.00 8.08 USD | €11.50 13.27 USD | €11.50 13.27 USD | €179.23M 206.89M USD | 12.92 | €0.89 1.03 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-2.5
|
€178.95M 206.57M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €178.95M 206.57M USD | 0 | -€0.05 -0.05 USD | ||
| Pro-Dex, Inc. PDXN.F | €56.00 64.64 USD |
-1.75
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.77 | €3.15 3.64 USD | ||
| OP Bancorp OP3.F | €12.00 13.85 USD |
0
|
€178.73M 206.32M USD | €1.25K 1.44K USD | €12.00 13.85 USD | €12.00 13.85 USD | €178.73M 206.32M USD | 7.54 | €1.59 1.84 USD | ||
| Arise AB (publ) A4W.F | €4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
| Hawesko Holding SE HAW.F | €19.85 22.91 USD |
0
|
€178.32M 205.84M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €178.32M 205.84M USD | 16.82 | €1.18 1.36 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.41 9.7 USD |
+1.57
|
€178.15M 205.64M USD | €1.89K 2.18K USD | €7.99 9.22 USD | €8.45 9.75 USD | €178.15M 205.64M USD | 0 | -€0.69 -0.7 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €4.74 5.47 USD |
-0.84
|
€177.79M 205.23M USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €177.79M 205.23M USD | 0 | -€1.10 -1.2 USD | ||
| Hawesko Holding SE HAW.DE | €19.75 22.8 USD |
-1
|
€177.42M 204.8M USD | €2.52K 2.91K USD | €19.75 22.8 USD | €20.20 23.32 USD | €177.42M 204.8M USD | 16.73 | €1.18 1.36 USD | ||
| EM Systems Co., Ltd. EMO.F | €2.56 2.96 USD |
-3.76
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
| Frontier Developments plc 5FD.F | €5.10 5.89 USD |
-3.77
|
€177.14M 204.48M USD | €120.00 138.52 USD | €5.10 5.89 USD | €5.10 5.89 USD | €177.14M 204.48M USD | 8.79 | €0.58 0.67 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.28 USD |
+0.83
|
€176.30M 203.51M USD | €5.22K 6.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €176.30M 203.51M USD | 0 | -€0.04 -0.04 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0063 USD |
+10
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.39 0.45 USD |
-1.01
|
€176.12M 203.3M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €176.12M 203.3M USD | 7.83 | €0.05 0.06 USD | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.25 USD |
0
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
| Kaltura, Inc. 73Q.F | €1.17 1.35 USD |
-1.68
|
€175.94M 203.09M USD | €156.00 180.08 USD | €1.16 1.34 USD | €1.20 1.39 USD | €175.94M 203.09M USD | 0 | -€0.09 -0.1 USD | ||
| giftee Inc. 84I.F | €5.90 6.81 USD |
-4.07
|
€175.69M 202.81M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €175.69M 202.81M USD | 36.87 | €0.16 0.18 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
-34.83
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| Exco Technologies Limited 3XT.F | €4.66 5.38 USD |
-5.67
|
€175.20M 202.24M USD | €669.00 772.25 USD | €4.66 5.38 USD | €4.66 5.38 USD | €175.20M 202.24M USD | 11.94 | €0.39 0.45 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
-0.62
|
€175.12M 202.15M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.12M 202.15M USD | 0 | -€0.01 -0.01 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+11.43
|
€175.10M 202.12M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €175.10M 202.12M USD | 0 | €0.00 0 USD | ||
| EVI Industries, Inc. 2YE.F | €13.60 15.7 USD |
-5.56
|
€175.02M 202.03M USD | €82.00 94.66 USD | €13.60 15.7 USD | €13.80 15.93 USD | €175.02M 202.03M USD | 34.87 | €0.39 0.45 USD | ||
| Acrow Limited 59Y.F | €0.56 0.65 USD |
-2.61
|
€174.83M 201.81M USD | €106.00 122.36 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.83M 201.81M USD | 14.00 | €0.04 0.05 USD | ||
| Eltel AB (publ) E5E.F | €1.12 1.29 USD |
+6.7
|
€174.76M 201.73M USD | €9.70K 11.2K USD | €1.12 1.29 USD | €1.12 1.29 USD | €174.76M 201.73M USD | 111.50 | €0.01 0.01 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
0
|
€174.38M 201.3M USD | €4.60K 5.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.38M 201.3M USD | 0 | -€0.07 -0.08 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.13 USD |
0
|
€174.28M 201.18M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €174.28M 201.18M USD | 11.00 | €0.01 0.01 USD | ||
| Xplora Technologies AS 86P.MU | €3.88 4.47 USD |
-2.39
|
€173.98M 200.83M USD | €0.00 0 USD | €3.88 4.47 USD | €3.88 4.47 USD | €173.98M 200.83M USD | 0 | -€0.11 -0.1 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.05 USD |
-1.22
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
| Lifetime Brands, Inc. LH1.F | €7.60 8.77 USD |
+4.11
|
€173.70M 200.51M USD | €830.00 958.1 USD | €7.60 8.77 USD | €7.60 8.77 USD | €173.70M 200.51M USD | 0 | -€1.10 -1.2 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.18 USD |
-1.87
|
€173.53M 200.31M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €173.53M 200.31M USD | 0 | -€0.14 -0.1 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.60 1.85 USD |
+30.08
|
€173.52M 200.3M USD | €315.00 363.62 USD | €1.20 1.39 USD | €1.60 1.85 USD | €173.52M 200.3M USD | 4.44 | €0.36 0.42 USD | ||
| Humm Group Limited F5L.F | €0.33 0.39 USD |
+0.6
|
€173.47M 200.24M USD | €3.24K 3.74K USD | €0.33 0.39 USD | €0.33 0.39 USD | €173.47M 200.24M USD | 11.13 | €0.03 0.03 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.70 20.43 USD |
0
|
€173.41M 200.18M USD | €623.00 719.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €153.00 176.61 USD |
+2
|
€173.12M 199.83M USD | €1.00 1.15 USD | €145.00 167.38 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.11 22.06 USD | ||
| Gofore Oyj 1E2.DU | €10.66 12.31 USD |
-0.56
|
€173.09M 199.8M USD | €0.00 0 USD | €10.62 12.26 USD | €10.66 12.31 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
| Gofore Oyj 1E2.F | €10.66 12.31 USD |
+2.5
|
€173.09M 199.8M USD | €300.00 346.3 USD | €10.66 12.31 USD | €10.66 12.31 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €23.65 27.3 USD |
+0.42
|
€172.86M 199.54M USD | €1.20K 1.39K USD | €23.60 27.24 USD | €23.65 27.3 USD | €172.86M 199.54M USD | 18.76 | €1.26 1.45 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.41 0.47 USD |
-8.48
|
€172.58M 199.22M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €172.58M 199.22M USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-1.27
|
€172.24M 198.83M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €172.24M 198.83M USD | 3.89 | €0.04 0.05 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.62 5.33 USD |
-3.55
|
€171.96M 198.5M USD | €2.22K 2.57K USD | €4.55 5.25 USD | €4.68 5.4 USD | €171.96M 198.5M USD | 0 | -€0.99 -1.1 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 7.33 USD |
0
|
€171.85M 198.37M USD | €2.81K 3.25K USD | €6.35 7.33 USD | €6.35 7.33 USD | €171.85M 198.37M USD | 0 | -€0.96 -1.1 USD | ||
| EXEL Industries SA 8YK.F | €25.30 29.2 USD |
+5.42
|
€171.57M 198.05M USD | €273.00 315.13 USD | €24.10 27.82 USD | €25.30 29.2 USD | €171.57M 198.05M USD | 0 | -€0.50 -0.5 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
| Qingci Games Inc. Z56.F | €0.25 0.29 USD |
+37.78
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
| High Tide Inc. 2LYA.F | €1.95 2.25 USD |
+0.72
|
€171.40M 197.85M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €171.40M 197.85M USD | 0 | -€0.36 -0.4 USD | ||
| Sensorion SA RFM.F | €0.33 0.38 USD |
+0.15
|
€171.37M 197.82M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €171.37M 197.82M USD | 0 | -€0.10 -0.1 USD | ||
| Core Molding Technologies, Inc. XQN.F | €20.00 23.09 USD |
0
|
€171.27M 197.7M USD | €2.00K 2.31K USD | €19.40 22.39 USD | €20.00 23.09 USD | €171.27M 197.7M USD | 20.83 | €0.96 1.11 USD | ||
| Apyx Medical Corporation BOV.F | €4.08 4.71 USD |
+7.37
|
€170.85M 197.21M USD | €56.00 64.64 USD | €4.08 4.71 USD | €4.08 4.71 USD | €170.85M 197.21M USD | 0 | -€0.19 -0.2 USD | ||
| Stoneridge, Inc. 2GX.F | €6.05 6.98 USD |
+1.68
|
€170.82M 197.19M USD | €111.00 128.13 USD | €6.05 6.98 USD | €6.05 6.98 USD | €170.82M 197.19M USD | 0 | -€3.42 -3.9 USD | ||
| Seri Industrial S.p.A. PCHP.F | €3.16 3.64 USD |
-4.1
|
€170.30M 196.59M USD | €1.93K 2.23K USD | €3.16 3.64 USD | €3.16 3.64 USD | €170.30M 196.59M USD | 11.68 | €0.27 0.31 USD | ||
| Dialight plc 3HQ.F | €4.26 4.92 USD |
-4.05
|
€170.29M 196.57M USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €170.29M 196.57M USD | 26.62 | €0.16 0.18 USD | ||
| eGain Corporation EGCA.F | €6.20 7.16 USD |
-3.13
|
€170.19M 196.46M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.35 7.33 USD | €170.19M 196.46M USD | 5.29 | €1.17 1.35 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.57 5.28 USD |
-2.35
|
€170.10M 196.36M USD | €300.00 346.3 USD | €4.57 5.28 USD | €4.57 5.28 USD | €170.10M 196.36M USD | 0 | -€0.99 -1.1 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.40 13.16 USD |
-2.56
|
€169.93M 196.16M USD | €379.00 437.49 USD | €11.40 13.16 USD | €11.80 13.62 USD | €169.93M 196.16M USD | 7.21 | €1.58 1.82 USD | ||
| Groupe Partouche SA PZ21.F | €17.65 20.37 USD |
+1.73
|
€169.79M 195.99M USD | €2.00K 2.31K USD | €17.60 20.32 USD | €17.65 20.37 USD | €169.79M 195.99M USD | 3.32 | €5.31 6.13 USD | ||
| FutureFuel Corp. 3FF.SG | €3.87 4.47 USD |
0
|
€169.75M 195.95M USD | €0.00 0 USD | €3.80 4.39 USD | €3.87 4.47 USD | €169.75M 195.95M USD | 0 | -€1.03 -1.1 USD | ||
| Oriola Oyj O5O.F | €0.92 1.06 USD |
+1.1
|
€169.75M 195.95M USD | €2.04K 2.35K USD | €0.92 1.06 USD | €0.92 1.06 USD | €169.75M 195.95M USD | 0 | -€0.13 -0.1 USD | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.80 9 USD |
-3.7
|
€169.25M 195.37M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €169.25M 195.37M USD | 10.54 | €0.74 0.85 USD | ||
| Zumtobel Group AG T9Z.F | €3.93 4.54 USD |
+2.34
|
€169.11M 195.21M USD | €120.00 138.52 USD | €3.87 4.47 USD | €3.93 4.54 USD | €169.11M 195.21M USD | 14.55 | €0.27 0.31 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €28.90 33.36 USD |
-3.02
|
€168.70M 194.74M USD | €307.00 354.38 USD | €28.90 33.36 USD | €28.90 33.36 USD | €168.70M 194.74M USD | 15.62 | €1.85 2.14 USD | ||
| Deep Value Driller AS 9YG.F | €1.80 2.08 USD |
-0.11
|
€168.69M 194.72M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.08 USD | €168.69M 194.72M USD | 9.01 | €0.20 0.23 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.79 3.22 USD |
+1.46
|
€168.45M 194.45M USD | €800.00 923.47 USD | €2.79 3.22 USD | €2.79 3.22 USD | €168.45M 194.45M USD | 0 | -€1.72 -1.9 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.40 0.46 USD |
-1.47
|
€168.42M 194.41M USD | €30.37K 35.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.42M 194.41M USD | 3.34 | €0.12 0.14 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.63 3.03 USD |
+0.38
|
€168.39M 194.37M USD | €300.00 346.3 USD | €2.62 3.02 USD | €2.63 3.03 USD | €168.39M 194.37M USD | 0 | -€15.52 -17.9 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.40 3.92 USD |
-2.86
|
€168.14M 194.09M USD | €0.00 0 USD | €3.38 3.9 USD | €3.40 3.92 USD | €168.14M 194.09M USD | 0 | -€2.16 -2.4 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.93 5.69 USD |
-0.3
|
€167.69M 193.57M USD | €124.00 143.14 USD | €4.93 5.69 USD | €4.93 5.69 USD | €167.69M 193.57M USD | 0 | -€3.23 -3.7 USD | ||
| Gold Resource Corporation GIH.F | €1.03 1.19 USD |
+5.3
|
€167.39M 193.23M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €167.39M 193.23M USD | 25.85 | €0.04 0.05 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.F | €3.81 4.4 USD |
+1.87
|
€167.12M 192.91M USD | €2.00K 2.31K USD | €3.81 4.4 USD | €3.81 4.4 USD | €167.12M 192.91M USD | 0 | -€1.03 -1.1 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.82 25.19 USD |
+2.73
|
€166.96M 192.72M USD | €20.00 23.09 USD | €21.28 24.56 USD | €21.82 25.19 USD | €166.96M 192.72M USD | 0 | -€0.68 -0.7 USD | ||
| Accendra Health, Inc. 6OM.F | €2.18 2.52 USD |
-5.22
|
€166.95M 192.72M USD | €2.67K 3.09K USD | €2.18 2.52 USD | €2.18 2.52 USD | €166.95M 192.72M USD | 0 | -€1.19 -1.3 USD | ||
| WALLIX GROUP SA 3WG.F | €24.90 28.74 USD |
-0.2
|
€166.79M 192.53M USD | €644.00 743.39 USD | €24.90 28.74 USD | €24.90 28.74 USD | €166.79M 192.53M USD | 0 | -€0.13 -0.1 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €9.60 11.08 USD |
-0.52
|
€166.69M 192.41M USD | €115.00 132.75 USD | €9.60 11.08 USD | €9.60 11.08 USD | €166.69M 192.41M USD | 0 | -€0.06 -0.06 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.53 2.92 USD |
-3.98
|
€166.49M 192.18M USD | €2.52K 2.91K USD | €2.53 2.92 USD | €2.53 2.92 USD | €166.49M 192.18M USD | 0 | -€0.47 -0.5 USD | ||
| Genel Energy plc 4VL.F | €0.60 0.7 USD |
+0.67
|
€166.44M 192.13M USD | €6.80K 7.85K USD | €0.60 0.7 USD | €0.60 0.7 USD | €166.44M 192.13M USD | 0 | -€0.04 -0.04 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
0
|
€166.14M 191.78M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €166.14M 191.78M USD | 0 | -€0.02 -0.02 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €17.76 20.5 USD |
+0.57
|
€165.94M 191.55M USD | €6.00 6.93 USD | €17.58 20.29 USD | €17.76 20.5 USD | €165.94M 191.55M USD | 10.09 | €1.76 2.03 USD | ||
| BRCK Group plc 71T.F | €0.52 0.59 USD |
-1.9
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
| Smiths News plc T6N.F | €0.69 0.79 USD |
-0.72
|
€165.79M 191.38M USD | €1.20K 1.39K USD | €0.69 0.79 USD | €0.69 0.79 USD | €165.79M 191.38M USD | 5.70 | €0.12 0.14 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.60 12.24 USD |
+3.92
|
€165.72M 191.3M USD | €170.00 196.24 USD | €10.60 12.24 USD | €10.60 12.24 USD | €165.72M 191.3M USD | 21.63 | €0.49 0.57 USD | ||
| Camellia Plc CMF.F | €65.50 75.61 USD |
+8.26
|
€165.57M 191.12M USD | €40.00 46.17 USD | €61.00 70.41 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 0 | -€2.21 -2.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||