Pagina di risultati 82 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cloud Technologies S.A.
42T.F
DE
|
€24.00 27.7 USD |
-2.44
|
€107.63M 124.24M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.70 28.51 USD | €107.63M 124.24M USD | 28.91 | €0.83 0.96 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.28 0.33 USD |
+1.43
|
€107.56M 124.16M USD | €3.15K 3.64K USD | €0.28 0.33 USD | €0.28 0.33 USD | €107.56M 124.16M USD | 0 | -€0.01 -0.01 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.93 1.07 USD |
+0.22
|
€107.21M 123.76M USD | €50.00K 57.72K USD | €0.93 1.07 USD | €0.93 1.07 USD | €107.21M 123.76M USD | 0 | -€0.20 -0.2 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.75 7.79 USD |
0
|
€107.14M 123.67M USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €107.14M 123.67M USD | 0 | -€0.76 -0.8 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
-1.12
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.52 6.37 USD |
+6.15
|
€106.85M 123.34M USD | €20.00 23.09 USD | €5.02 5.79 USD | €5.52 6.37 USD | €106.85M 123.34M USD | 24.00 | €0.23 0.27 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
-5.77
|
€106.81M 123.29M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €106.81M 123.29M USD | 27.75 | €0.01 0.01 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
UBM Development AG
2U2.F
DE
|
€14.25 16.45 USD |
-0.7
|
€106.48M 122.91M USD | €300.00 346.3 USD | €14.25 16.45 USD | €14.25 16.45 USD | €106.48M 122.91M USD | 712.50 | €0.02 0.02 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.36 2.72 USD |
-0.84
|
€106.21M 122.6M USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €106.21M 122.6M USD | 0 | -€0.35 -0.4 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.27 USD |
-4.13
|
€105.47M 121.75M USD | €11.99K 13.84K USD | €0.23 0.27 USD | €0.23 0.27 USD | €105.47M 121.75M USD | 7.73 | €0.03 0.03 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.80 7.85 USD |
0
|
€105.44M 121.71M USD | €428.00 494.06 USD | €6.80 7.85 USD | €6.85 7.91 USD | €105.44M 121.71M USD | 0 | -€0.76 -0.8 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.23 0.27 USD |
-4.56
|
€105.42M 121.69M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €105.42M 121.69M USD | 0 | -€0.05 -0.05 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.50 4.04 USD |
0
|
€105.42M 121.68M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.50 4.04 USD | €105.42M 121.68M USD | 8.53 | €0.41 0.47 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.81 3.24 USD |
+1.08
|
€105.38M 121.64M USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €105.38M 121.64M USD | 0 | -€1.52 -1.7 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
+2.44
|
€105.29M 121.54M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.29M 121.54M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.21 4.86 USD |
+0.72
|
€104.70M 120.85M USD | €130.00 150.06 USD | €4.21 4.86 USD | €4.21 4.86 USD | €104.70M 120.85M USD | 0 | -€1.08 -1.2 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.75 4.32 USD |
-0.53
|
€104.57M 120.71M USD | €1.00K 1.15K USD | €3.75 4.32 USD | €3.75 4.32 USD | €104.57M 120.71M USD | 0 | -€0.44 -0.5 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.27 0.31 USD |
-3.09
|
€104.54M 120.68M USD | €12.06K 13.92K USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.54M 120.68M USD | 0 | -€0.05 -0.05 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.21 1.4 USD |
-4.03
|
€104.50M 120.63M USD | €1.30K 1.5K USD | €1.20 1.38 USD | €1.23 1.42 USD | €104.50M 120.63M USD | 0 | -€5.19 -5.9 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.20 1.38 USD |
-2.76
|
€104.40M 120.51M USD | €590.00 681.06 USD | €1.19 1.38 USD | €1.22 1.41 USD | €104.40M 120.51M USD | 0 | -€0.21 -0.2 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.96 2.26 USD |
-3.92
|
€104.36M 120.47M USD | €620.00 715.69 USD | €1.96 2.26 USD | €1.96 2.26 USD | €104.36M 120.47M USD | 11.52 | €0.17 0.2 USD | ||
RTX A/S
RTE.F
DE
|
€13.45 15.53 USD |
-1.1
|
€104.35M 120.45M USD | €91.00 105.04 USD | €13.45 15.53 USD | €13.45 15.53 USD | €104.35M 120.45M USD | 67.25 | €0.20 0.23 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.30 22.28 USD |
+0.78
|
€104.34M 120.45M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.30 22.28 USD | €104.34M 120.45M USD | 10.66 | €1.81 2.09 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
-2.34
|
€103.46M 119.42M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €103.46M 119.42M USD | 12.50 | €0.02 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.14 0.17 USD |
+0.7
|
€103.19M 119.11M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €103.19M 119.11M USD | 7.20 | €0.02 0.02 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.33 0.39 USD |
-2.34
|
€103.16M 119.08M USD | €2.80K 3.23K USD | €0.33 0.39 USD | €0.34 0.39 USD | €103.16M 119.08M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.65 7.68 USD |
0
|
€102.97M 118.87M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.F
DE
|
€6.65 7.68 USD |
+0.76
|
€102.97M 118.87M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
0
|
€102.97M 118.86M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.97M 118.86M USD | 0 | €0.00 0 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.45 6.29 USD |
-0.91
|
€102.90M 118.78M USD | €3.00 3.46 USD | €5.45 6.29 USD | €5.65 6.52 USD | €102.90M 118.78M USD | 0 | -€3.86 -4.4 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.83 3.26 USD |
+1.87
|
€102.89M 118.77M USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.83 3.26 USD | €102.89M 118.77M USD | 1.95 | €1.45 1.67 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.90 10.27 USD |
+1.71
|
€102.88M 118.76M USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €102.88M 118.76M USD | 10.47 | €0.85 0.98 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.10 1.27 USD |
-3.51
|
€102.45M 118.26M USD | €15.19K 17.53K USD | €1.10 1.27 USD | €1.10 1.27 USD | €102.45M 118.26M USD | 0 | -€0.01 -0.01 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.2 USD |
+4.88
|
€102.41M 118.22M USD | €40.90K 47.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €102.41M 118.22M USD | 17.19 | €0.01 0.01 USD | ||
Roots Corporation
4RO.F
DE
|
€2.60 3 USD |
0
|
€101.91M 117.64M USD | €241.00 278.19 USD | €2.56 2.96 USD | €2.60 3 USD | €101.91M 117.64M USD | 130.00 | €0.02 0.02 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-14.29
|
€101.86M 117.58M USD | €4.89K 5.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €101.86M 117.58M USD | 0 | -€0.01 -0.01 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.49 USD |
+1.9
|
€101.42M 117.07M USD | €14.00K 16.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €101.42M 117.07M USD | 8.55 | €0.05 0.06 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.32 6.14 USD |
+0.95
|
€101.39M 117.04M USD | €100.00 115.43 USD | €5.08 5.86 USD | €5.36 6.19 USD | €101.39M 117.04M USD | 106.40 | €0.05 0.06 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.45 0.52 USD |
0
|
€101.29M 116.93M USD | €377.00 435.18 USD | €0.45 0.52 USD | €0.45 0.52 USD | €101.29M 116.93M USD | 0 | -€0.01 -0.01 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.54 8.7 USD |
0
|
€101.09M 116.69M USD | €500.00 577.17 USD | €7.54 8.7 USD | €7.54 8.7 USD | €101.09M 116.69M USD | 20.37 | €0.37 0.43 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.45 2.83 USD |
-1.61
|
€101.05M 116.64M USD | €4.55K 5.25K USD | €2.44 2.82 USD | €2.52 2.91 USD | €101.05M 116.64M USD | 0 | -€0.07 -0.08 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.09 1.26 USD |
+1.49
|
€101.04M 116.63M USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.09 1.26 USD | €101.04M 116.63M USD | 0 | -€0.12 -0.1 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
+17.69
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.07 0.09 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.15 USD |
+2.36
|
€100.93M 116.51M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.16 1.34 USD |
-3.33
|
€100.88M 116.45M USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.39 USD | €100.88M 116.45M USD | 11.59 | €0.10 0.12 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€30.00 34.63 USD |
-0.66
|
€100.80M 116.36M USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €100.80M 116.36M USD | 12.14 | €2.47 2.85 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
-1.11
|
€100.79M 116.35M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.79M 116.35M USD | 4.45 | €0.01 0.01 USD | ||
Endava plc
2Y5.F
DE
|
€1.91 2.2 USD |
+1.06
|
€100.67M 116.2M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €100.67M 116.2M USD | 0 | -€8.96 -10.3 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.70 11.2 USD |
+0.83
|
€100.66M 116.19M USD | €1.09K 1.26K USD | €9.70 11.2 USD | €10.00 11.54 USD | €100.66M 116.19M USD | 0 | -€1.99 -2.2 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.53 1.77 USD |
-1.29
|
€100.64M 116.17M USD | €5.00K 5.77K USD | €1.53 1.77 USD | €1.53 1.77 USD | €100.64M 116.17M USD | 0 | -€0.43 -0.4 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.15 2.48 USD |
+5.91
|
€100.59M 116.11M USD | €9.44K 10.89K USD | €1.98 2.29 USD | €2.16 2.49 USD | €100.59M 116.11M USD | 0 | -€0.76 -0.8 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
-30.77
|
€100.57M 116.09M USD | €16.00 18.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €100.57M 116.09M USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€100.57M 116.09M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €100.57M 116.09M USD | 1.02 | €0.05 0.06 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.35 0.4 USD |
0
|
€100.45M 115.96M USD | €30.00K 34.63K USD | €0.35 0.4 USD | €0.35 0.4 USD | €100.45M 115.96M USD | 5.83 | €0.06 0.07 USD | ||
Ellington Credit Company
73Z.F
DE
|
€3.16 3.64 USD |
+3.27
|
€99.99M 115.43M USD | €10.00 11.54 USD | €3.16 3.64 USD | €3.16 3.64 USD | €99.99M 115.43M USD | 12.13 | €0.26 0.3 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.10 2.42 USD |
+0.48
|
€99.84M 115.25M USD | €0.00 0 USD | €2.09 2.41 USD | €2.20 2.54 USD | €99.84M 115.25M USD | 7.24 | €0.29 0.33 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.66 5.38 USD |
-0.43
|
€99.14M 114.44M USD | €4.28K 4.93K USD | €4.66 5.38 USD | €4.66 5.38 USD | €99.14M 114.44M USD | 7.51 | €0.62 0.72 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.2 USD |
-7.07
|
€98.94M 114.21M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €98.94M 114.21M USD | 0 | -€0.01 -0.01 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.99 2.3 USD |
-2.45
|
€98.91M 114.18M USD | €541.00 624.49 USD | €1.97 2.27 USD | €2.04 2.35 USD | €98.91M 114.18M USD | 9.47 | €0.21 0.24 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.07 2.39 USD |
-0.96
|
€98.89M 114.15M USD | €3.00 3.46 USD | €1.93 2.23 USD | €2.07 2.39 USD | €98.89M 114.15M USD | 0 | -€0.73 -0.8 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.21 2.55 USD |
0
|
€98.89M 114.15M USD | €0.00 0 USD | €2.19 2.52 USD | €2.23 2.57 USD | €98.89M 114.15M USD | 2.39 | €0.92 1.06 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.62 1.87 USD |
-1.22
|
€98.84M 114.09M USD | €10.00K 11.54K USD | €1.62 1.87 USD | €1.64 1.89 USD | €98.84M 114.09M USD | 27.00 | €0.06 0.07 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.39 2.76 USD |
-0.42
|
€98.57M 113.78M USD | €300.00 346.3 USD | €2.39 2.76 USD | €2.39 2.76 USD | €98.57M 113.78M USD | 0 | -€0.07 -0.08 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.54 5.24 USD |
-1.3
|
€98.44M 113.64M USD | €15.00 17.32 USD | €4.54 5.24 USD | €4.54 5.24 USD | €98.44M 113.64M USD | 7.32 | €0.62 0.72 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.35 3.87 USD |
+0.12
|
€98.13M 113.28M USD | €4.62K 5.33K USD | €3.19 3.68 USD | €3.36 3.88 USD | €98.13M 113.28M USD | 8.81 | €0.38 0.44 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.07 USD |
+0.67
|
€98.08M 113.22M USD | €1.00 1.15 USD | €1.80 2.07 USD | €1.80 2.07 USD | €98.08M 113.22M USD | 0 | -€0.05 -0.05 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.43 0.5 USD |
-0.46
|
€98.01M 113.14M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €98.01M 113.14M USD | 0 | -€0.20 -0.2 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.27 8.39 USD |
-0.68
|
€97.94M 113.05M USD | €0.00 0 USD | €7.18 8.29 USD | €7.32 8.45 USD | €97.94M 113.05M USD | 0 | -€0.56 -0.6 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
-0.51
|
€97.92M 113.03M USD | €1.35K 1.56K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.40 0.47 USD |
-1.94
|
€97.69M 112.76M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.41 0.48 USD | €97.69M 112.76M USD | 0 | -€0.19 -0.2 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
-6.69
|
€97.58M 112.64M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.58M 112.64M USD | 0 | -€0.32 -0.3 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.91 2.2 USD |
-0.52
|
€97.57M 112.63M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €97.57M 112.63M USD | 7.05 | €0.27 0.31 USD | ||
Anpario plc
KI9A.F
DE
|
€6.00 6.93 USD |
0
|
€97.47M 112.51M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €6.00 6.93 USD | €97.47M 112.51M USD | 13.33 | €0.45 0.52 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.39 10.84 USD |
-0.74
|
€97.44M 112.48M USD | €200.00 230.87 USD | €9.39 10.84 USD | €9.39 10.84 USD | €97.44M 112.48M USD | 0 | -€1.99 -2.2 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
+0.25
|
€97.29M 112.31M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.29M 112.31M USD | 0 | -€0.12 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.91 2.2 USD |
+2.7
|
€97.29M 112.31M USD | €9.40K 10.85K USD | €1.84 2.12 USD | €1.91 2.2 USD | €97.29M 112.31M USD | 63.50 | €0.03 0.03 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.47 0.54 USD |
-3.73
|
€97.17M 112.17M USD | €1.70K 1.96K USD | €0.47 0.54 USD | €0.47 0.54 USD | €97.17M 112.17M USD | 0 | -€0.06 -0.06 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.58 1.82 USD |
-6.75
|
€97.11M 112.1M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.58 1.82 USD | €97.11M 112.1M USD | 0 | -€1.55 -1.7 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
+3.23
|
€96.93M 111.88M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.93M 111.88M USD | 3.20 | €0.02 0.02 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
-1.7
|
€96.77M 111.71M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €96.77M 111.71M USD | 17.30 | €0.01 0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-4.9
|
€96.63M 111.54M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €96.63M 111.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
-1.29
|
€96.16M 111M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.16M 111M USD | 0 | -€0.06 -0.06 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.80 0.93 USD |
-3.14
|
€96.09M 110.93M USD | €375.00 432.88 USD | €0.80 0.93 USD | €0.80 0.93 USD | €96.09M 110.93M USD | 0 | -€0.05 -0.05 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.26 4.92 USD |
-9.36
|
€95.82M 110.6M USD | €10.00 11.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €95.82M 110.6M USD | 10.65 | €0.40 0.46 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.70 11.2 USD |
0
|
€95.74M 110.52M USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.70 11.2 USD | €95.74M 110.52M USD | 7.57 | €1.28 1.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
