Pagina di risultati 82 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Prime Agri Resources Tbk SZ31.F | €0.10 0.11 USD |
-21.83
|
€179.13M 195.82M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €179.13M 195.82M USD | 9.84 | €0.01 0.01 USD | ||
| Kalray S.A. 3FS.F | €11.62 12.7 USD |
-11.3
|
€178.97M 195.64M USD | €2.20K 2.4K USD | €10.98 12 USD | €11.62 12.7 USD | €178.97M 195.64M USD | 0 | -€0.37 -0.4 USD | ||
| Akwel SA MW4.F | €6.74 7.37 USD |
-0.59
|
€178.91M 195.57M USD | €350.00 382.6 USD | €6.74 7.37 USD | €6.74 7.37 USD | €178.91M 195.57M USD | 11.04 | €0.61 0.67 USD | ||
| OP Bancorp OP3.F | €12.00 13.12 USD |
+1.69
|
€178.73M 195.38M USD | €1.25K 1.36K USD | €12.00 13.12 USD | €12.00 13.12 USD | €178.73M 195.38M USD | 7.59 | €1.58 1.73 USD | ||
| Arise AB (publ) A4W.F | €4.19 4.57 USD |
0
|
€178.52M 195.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 195.15M USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.17 USD |
0
|
€178.51M 195.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 195.14M USD | 0 | €0.00 0 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €24.00 26.24 USD |
-2.44
|
€178.42M 195.04M USD | €6.00 6.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €178.42M 195.04M USD | 16.55 | €1.45 1.59 USD | ||
| Hawesko Holding SE HAW.F | €19.85 21.7 USD |
+0.76
|
€178.32M 194.93M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 16.82 | €1.18 1.29 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.79 5.24 USD |
-0.62
|
€178.29M 194.9M USD | €1.13K 1.24K USD | €4.78 5.23 USD | €4.80 5.25 USD | €178.29M 194.9M USD | 0 | -€0.99 -1.08 USD | ||
| Xplora Technologies AS 86P.MU | €3.97 4.34 USD |
-0.75
|
€178.25M 194.85M USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €178.25M 194.85M USD | 0 | -€0.11 -0.1 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.40 0.43 USD |
+0.51
|
€177.92M 194.49M USD | €150.00 163.97 USD | €0.40 0.43 USD | €0.40 0.43 USD | €177.92M 194.49M USD | 7.91 | €0.05 0.05 USD | ||
| Seri Industrial S.p.A. PCHP.F | €3.29 3.6 USD |
+1.86
|
€177.59M 194.13M USD | €1.93K 2.11K USD | €3.22 3.52 USD | €3.29 3.6 USD | €177.59M 194.13M USD | 12.18 | €0.27 0.3 USD | ||
| Dialight plc 3HQ.F | €4.44 4.85 USD |
+1.83
|
€177.48M 194.01M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €177.48M 194.01M USD | 27.75 | €0.16 0.17 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-16
|
€177.03M 193.52M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €177.03M 193.52M USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 14.54 USD |
0
|
€176.90M 193.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 193.38M USD | 0 | €0.00 0 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.17 USD |
-4.19
|
€176.84M 193.31M USD | €242.00 264.54 USD | €0.16 0.17 USD | €0.16 0.17 USD | €176.84M 193.31M USD | 0 | -€0.14 -0.1 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 257.98 USD |
0
|
€176.72M 193.18M USD | €10.00 10.93 USD | €236.00 257.98 USD | €236.00 257.98 USD | €176.72M 193.18M USD | 42.75 | €5.52 6.03 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
0
|
€176.21M 192.63M USD | €677.00 740.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €176.21M 192.63M USD | 0 | -€0.01 -0.01 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.07 USD |
-4.35
|
€176.21M 192.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.07 USD | €176.21M 192.62M USD | 6.59 | €0.01 0.01 USD | ||
| Accendra Health, Inc. 6OM.F | €2.30 2.51 USD |
+5.5
|
€176.14M 192.55M USD | €2.67K 2.92K USD | €2.30 2.51 USD | €2.30 2.51 USD | €176.14M 192.55M USD | 0 | -€1.18 -1.2 USD | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.02 USD |
+1.1
|
€176.05M 192.44M USD | €490.00 535.64 USD | €3.68 4.02 USD | €3.68 4.02 USD | €176.05M 192.44M USD | 20.44 | €0.18 0.2 USD | ||
| Kaltura, Inc. 73Q.F | €1.17 1.28 USD |
+0.86
|
€175.94M 192.32M USD | €156.00 170.53 USD | €1.17 1.28 USD | €1.28 1.4 USD | €175.94M 192.32M USD | 0 | -€0.09 -0.09 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.04 USD |
-2.38
|
€175.87M 192.25M USD | €11.00K 12.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.87M 192.25M USD | 2.05 | €0.02 0.02 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.10 8.85 USD |
+1.89
|
€175.76M 192.13M USD | €500.00 546.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €175.76M 192.13M USD | 11.09 | €0.73 0.8 USD | ||
| RF Industries, Ltd. RF5.F | €13.80 15.09 USD |
-10.39
|
€175.38M 191.71M USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €175.38M 191.71M USD | 460.00 | €0.03 0.03 USD | ||
| Kreate Group Oyj 16T.F | €19.70 21.53 USD |
-1.99
|
€175.23M 191.55M USD | €6.54K 7.14K USD | €19.70 21.53 USD | €19.70 21.53 USD | €175.23M 191.55M USD | 24.93 | €0.79 0.86 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.26 USD |
0
|
€174.85M 191.14M USD | €5.22K 5.71K USD | €0.24 0.26 USD | €0.24 0.26 USD | €174.85M 191.14M USD | 0 | -€0.04 -0.04 USD | ||
| Appen Limited 433.F | €0.65 0.71 USD |
-4.97
|
€174.38M 190.63M USD | €4.60K 5.03K USD | €0.65 0.71 USD | €0.65 0.71 USD | €174.38M 190.63M USD | 0 | -€0.07 -0.07 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
-0.9
|
€174.28M 190.52M USD | €1.03K 1.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €174.28M 190.52M USD | 11.00 | €0.01 0.01 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.05 0.05 USD |
+36.99
|
€174.22M 190.45M USD | €4.00 4.37 USD | €0.05 0.05 USD | €0.05 0.05 USD | €174.22M 190.45M USD | 2.50 | €0.02 0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.68 5.12 USD |
-1.68
|
€174.20M 190.42M USD | €300.00 327.94 USD | €4.68 5.12 USD | €4.68 5.12 USD | €174.20M 190.42M USD | 0 | -€0.99 -1.08 USD | ||
| RADCOM Ltd. RAM.F | €10.40 11.37 USD |
-2.8
|
€174.08M 190.29M USD | €719.00 785.96 USD | €10.40 11.37 USD | €10.40 11.37 USD | €174.08M 190.29M USD | 16.25 | €0.64 0.7 USD | ||
| Gofore Oyj 1E2.DU | €10.72 11.72 USD |
+1.9
|
€174.06M 190.27M USD | €0.00 0 USD | €10.38 11.35 USD | €10.80 11.81 USD | €174.06M 190.27M USD | 21.01 | €0.51 0.56 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €29.80 32.58 USD |
+1.71
|
€173.96M 190.16M USD | €307.00 335.59 USD | €28.90 31.59 USD | €29.80 32.58 USD | €173.96M 190.16M USD | 16.10 | €1.85 2.02 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €9.05 9.89 USD |
+0.56
|
€173.86M 190.05M USD | €15.00 16.4 USD | €9.05 9.89 USD | €9.05 9.89 USD | €173.86M 190.05M USD | 113.12 | €0.08 0.09 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.19 8.95 USD |
-0.18
|
€173.49M 189.64M USD | €1.89K 2.07K USD | €8.19 8.95 USD | €8.42 9.2 USD | €173.49M 189.64M USD | 0 | -€0.68 -0.7 USD | ||
| First Internet Bancorp 45H.F | €19.90 21.75 USD |
-1.49
|
€173.46M 189.62M USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €173.46M 189.62M USD | 0 | -€3.31 -3.6 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.70 19.35 USD |
-4.32
|
€173.41M 189.56M USD | €623.00 681.02 USD | €17.70 19.35 USD | €18.30 20 USD | €173.41M 189.56M USD | 21.07 | €0.84 0.92 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.64 2.88 USD |
-4.01
|
€173.39M 189.54M USD | €2.52K 2.76K USD | €2.57 2.8 USD | €2.64 2.88 USD | €173.39M 189.54M USD | 0 | -€0.47 -0.5 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.30 6.89 USD |
-2.33
|
€173.33M 189.48M USD | €698.00 763.01 USD | €6.30 6.89 USD | €6.30 6.89 USD | €173.33M 189.48M USD | 0 | -€0.52 -0.5 USD | ||
| Daishinku Corp. 90G.F | €5.45 5.96 USD |
-2.68
|
€173.33M 189.47M USD | €300.00 327.94 USD | €5.45 5.96 USD | €5.45 5.96 USD | €173.33M 189.47M USD | 77.85 | €0.07 0.08 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.50 3.83 USD |
-4.37
|
€173.08M 189.2M USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €173.08M 189.2M USD | 0 | -€2.14 -2.3 USD | ||
| GoldMining Inc. BSR.F | €0.81 0.88 USD |
-10.92
|
€172.91M 189.02M USD | €2.50K 2.73K USD | €0.78 0.85 USD | €0.81 0.88 USD | €172.91M 189.02M USD | 0 | -€0.05 -0.05 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-0.6
|
€172.43M 188.49M USD | €3.24K 3.54K USD | €0.33 0.36 USD | €0.33 0.36 USD | €172.43M 188.49M USD | 11.06 | €0.03 0.03 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.17 USD |
-3.7
|
€172.24M 188.29M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.17 USD | €172.24M 188.29M USD | 3.89 | €0.04 0.04 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.68 0.74 USD |
-9.68
|
€172.18M 188.21M USD | €42.50K 46.46K USD | €0.68 0.74 USD | €0.68 0.74 USD | €172.18M 188.21M USD | 4.54 | €0.15 0.16 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €23.55 25.74 USD |
-3.88
|
€172.13M 188.16M USD | €69.00 75.43 USD | €23.55 25.74 USD | €24.25 26.51 USD | €172.13M 188.16M USD | 18.69 | €1.26 1.38 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€172.06M 188.08M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €172.06M 188.08M USD | 9.72 | €1.37 1.5 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€172.00M 188.02M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €172.00M 188.02M USD | 0 | -€44.71 -48.8 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00054 USD |
0
|
€171.90M 187.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 187.91M USD | 0 | €0.00 0 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 6.94 USD |
0
|
€171.85M 187.85M USD | €2.81K 3.08K USD | €6.35 6.94 USD | €6.35 6.94 USD | €171.85M 187.85M USD | 0 | -€0.96 -1.04 USD | ||
| Nordhealth AS 6E5.F | €2.18 2.38 USD |
0
|
€171.81M 187.82M USD | €141.00 154.13 USD | €2.18 2.38 USD | €2.18 2.38 USD | €171.81M 187.82M USD | 0 | -€0.19 -0.2 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp. G6D2.F | €0.45 0.5 USD |
-4.42
|
€171.50M 187.47M USD | €4.00K 4.37K USD | €0.45 0.5 USD | €0.45 0.5 USD | €171.50M 187.47M USD | 0 | -€0.01 -0.01 USD | ||
| Sensorion SA RFM.F | €0.33 0.36 USD |
-4.04
|
€171.12M 187.05M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €171.12M 187.05M USD | 0 | -€0.10 -0.1 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.41 0.44 USD |
+1.12
|
€170.94M 186.86M USD | €30.37K 33.2K USD | €0.41 0.44 USD | €0.41 0.44 USD | €170.94M 186.86M USD | 3.39 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.44 0.48 USD |
-7.56
|
€170.48M 186.36M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €170.48M 186.36M USD | 0 | -€0.04 -0.04 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.90 21.75 USD |
+1.02
|
€170.41M 186.28M USD | €2.00K 2.19K USD | €19.30 21.1 USD | €19.90 21.75 USD | €170.41M 186.28M USD | 20.72 | €0.96 1.05 USD | ||
| High Tide Inc. 2LYA.F | €1.94 2.12 USD |
-2.62
|
€170.17M 186.02M USD | €600.00 655.88 USD | €1.94 2.12 USD | €1.94 2.12 USD | €170.17M 186.02M USD | 0 | -€0.36 -0.3 USD | ||
| Tribune Resources Limited TNR.F | €3.14 3.43 USD |
-1.26
|
€169.77M 185.58M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.14 3.43 USD | €169.77M 185.58M USD | 6.15 | €0.51 0.56 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €150.00 163.97 USD |
0
|
€169.72M 185.53M USD | €1.00 1.09 USD | €144.00 157.41 USD | €150.00 163.97 USD | €169.72M 185.53M USD | 7.84 | €19.11 20.89 USD | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.35 USD |
+0.51
|
€169.63M 185.43M USD | €220.00 240.49 USD | €3.98 4.35 USD | €3.98 4.35 USD | €169.63M 185.43M USD | 0 | -€0.05 -0.05 USD | ||
| BRCK Group plc 71T.F | €0.53 0.57 USD |
0
|
€169.13M 184.88M USD | €8.47K 9.26K USD | €0.53 0.57 USD | €0.53 0.57 USD | €169.13M 184.88M USD | 13.12 | €0.04 0.04 USD | ||
| Deep Value Driller AS 9YG.F | €1.81 1.97 USD |
-0.11
|
€168.88M 184.6M USD | €120.00 131.18 USD | €1.81 1.97 USD | €1.82 1.99 USD | €168.88M 184.6M USD | 9.02 | €0.20 0.22 USD | ||
| Gofore Oyj 1E2.F | €10.40 11.37 USD |
-0.38
|
€168.87M 184.59M USD | €300.00 327.94 USD | €10.40 11.37 USD | €10.40 11.37 USD | €168.87M 184.59M USD | 20.39 | €0.51 0.56 USD | ||
| eGain Corporation EGCA.F | €6.15 6.72 USD |
0
|
€168.82M 184.54M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €168.82M 184.54M USD | 5.30 | €1.16 1.27 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.11 0.12 USD |
-0.87
|
€168.72M 184.43M USD | €360.00 393.53 USD | €0.11 0.12 USD | €0.11 0.12 USD | €168.72M 184.43M USD | 11.40 | €0.01 0.01 USD | ||
| MAX Automation SE MXHN.F | €4.08 4.46 USD |
-0.24
|
€168.27M 183.94M USD | €200.00 218.63 USD | €4.08 4.46 USD | €4.08 4.46 USD | €168.27M 183.94M USD | 204.00 | €0.02 0.02 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.95 5.41 USD |
-7.22
|
€168.20M 183.86M USD | €124.00 135.55 USD | €4.85 5.3 USD | €4.95 5.41 USD | €168.20M 183.86M USD | 0 | -€3.23 -3.5 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.2 USD |
+2.97
|
€168.16M 183.82M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €168.16M 183.82M USD | 0 | €0.00 0 USD | ||
| Stoneridge, Inc. 2GX.F | €5.95 6.5 USD |
-4.03
|
€168.00M 183.65M USD | €111.00 121.34 USD | €5.95 6.5 USD | €5.95 6.5 USD | €168.00M 183.65M USD | 0 | -€3.39 -3.7 USD | ||
| Cabral Gold Inc. C3J.F | €0.55 0.6 USD |
+0.73
|
€167.98M 183.62M USD | €3.70K 4.04K USD | €0.52 0.57 USD | €0.55 0.6 USD | €167.98M 183.62M USD | 0 | -€0.03 -0.03 USD | ||
| Oriola Oyj O5O.F | €0.91 0.99 USD |
+0.78
|
€167.90M 183.54M USD | €2.04K 2.23K USD | €0.91 0.99 USD | €0.91 0.99 USD | €167.90M 183.54M USD | 0 | -€0.13 -0.1 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.62 2.86 USD |
-1.51
|
€167.75M 183.37M USD | €60.00 65.59 USD | €2.62 2.86 USD | €2.64 2.88 USD | €167.75M 183.37M USD | 0 | -€15.52 -16.9 USD | ||
| FutureFuel Corp. 3FF.SG | €3.82 4.18 USD |
+1.06
|
€167.56M 183.16M USD | €0.00 0 USD | €3.70 4.04 USD | €3.89 4.25 USD | €167.56M 183.16M USD | 0 | -€1.02 -1.1 USD | ||
| BCB Bancorp, Inc. 41Y.F | €9.65 10.55 USD |
0
|
€167.55M 183.16M USD | €115.00 125.71 USD | €9.65 10.55 USD | €9.65 10.55 USD | €167.55M 183.16M USD | 0 | -€0.06 -0.06 USD | ||
| Acconeer AB (publ) 2LU.F | €2.20 2.4 USD |
+6.28
|
€167.51M 183.11M USD | €100.00 109.31 USD | €2.01 2.19 USD | €2.20 2.4 USD | €167.51M 183.11M USD | 0 | -€0.03 -0.03 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
0
|
€167.35M 182.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 182.93M USD | 0 | €0.00 0 USD | ||
| WALLIX GROUP SA 3WG.F | €24.95 27.27 USD |
-1.58
|
€167.12M 182.69M USD | €644.00 703.98 USD | €24.95 27.27 USD | €24.95 27.27 USD | €167.12M 182.69M USD | 0 | -€0.13 -0.1 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.95 27.27 USD |
-0.8
|
€167.12M 182.69M USD | €464.00 507.21 USD | €24.70 27 USD | €25.15 27.49 USD | €167.12M 182.69M USD | 0 | -€0.13 -0.1 USD | ||
| Smiths News plc T6N.F | €0.69 0.75 USD |
+0.73
|
€167.00M 182.56M USD | €1.20K 1.31K USD | €0.69 0.75 USD | €0.69 0.75 USD | €167.00M 182.56M USD | 5.75 | €0.12 0.13 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.20 12.24 USD |
0
|
€166.95M 182.5M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €166.95M 182.5M USD | 7.13 | €1.57 1.72 USD | ||
| Groupe Partouche SA PZ21.F | €17.35 18.97 USD |
-1.42
|
€166.90M 182.44M USD | €2.00 2.19 USD | €17.35 18.97 USD | €17.35 18.97 USD | €166.90M 182.44M USD | 3.26 | €5.31 5.8 USD | ||
| Lifetime Brands, Inc. LH1.F | €7.30 7.98 USD |
-5.81
|
€166.84M 182.38M USD | €830.00 907.3 USD | €7.30 7.98 USD | €7.30 7.98 USD | €166.84M 182.38M USD | 0 | -€1.09 -1.1 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 0 | €0.00 0 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 108.99 USD |
+1.73
|
€166.19M 181.67M USD | €78.00 85.26 USD | €99.70 108.99 USD | €99.70 108.99 USD | €166.19M 181.67M USD | 4985.00 | €0.02 0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
-1.05
|
€166.14M 181.62M USD | €1.50K 1.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €166.14M 181.62M USD | 0 | -€0.02 -0.02 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.75 3 USD |
-6.72
|
€166.04M 181.5M USD | €800.00 874.51 USD | €2.75 3 USD | €2.75 3 USD | €166.04M 181.5M USD | 0 | -€1.71 -1.8 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.35 0.38 USD |
0
|
€165.66M 181.09M USD | €17.00K 18.58K USD | €0.35 0.38 USD | €0.35 0.38 USD | €165.66M 181.09M USD | 11.53 | €0.03 0.03 USD | ||
| Instabank ASA 93V.F | €0.36 0.39 USD |
+4.36
|
€165.58M 181M USD | €50.00 54.66 USD | €0.36 0.39 USD | €0.36 0.39 USD | €165.58M 181M USD | 11.96 | €0.03 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.10 0.11 USD |
-5.24
|
€165.54M 180.96M USD | €12.00 13.12 USD | €0.10 0.11 USD | €0.10 0.11 USD | €165.54M 180.96M USD | 0 | €0.00 0 USD | ||
| Genel Energy plc 4VL.F | €0.60 0.66 USD |
-5.06
|
€165.34M 180.74M USD | €6.80K 7.43K USD | €0.60 0.66 USD | €0.60 0.66 USD | €165.34M 180.74M USD | 0 | -€0.04 -0.04 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.02 USD |
0
|
€165.25M 180.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 180.64M USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.F | €3.84 4.2 USD |
-3.76
|
€165.23M 180.62M USD | €3.00 3.28 USD | €3.84 4.2 USD | €3.87 4.23 USD | €165.23M 180.62M USD | 14.22 | €0.27 0.3 USD | ||
| The Blockchain Group BC7.F | €0.55 0.6 USD |
+18.28
|
€165.10M 180.48M USD | €51.75K 56.57K USD | €0.45 0.49 USD | €0.55 0.6 USD | €165.10M 180.48M USD | 0 | -€0.27 -0.2 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €17.66 19.3 USD |
-0.23
|
€165.01M 180.38M USD | €6.00 6.56 USD | €17.66 19.3 USD | €17.76 19.41 USD | €165.01M 180.38M USD | 10.03 | €1.76 1.92 USD | ||
| Fonix Plc FOS.F | €1.69 1.85 USD |
+0.6
|
€164.98M 180.35M USD | €33.00 36.07 USD | €1.69 1.85 USD | €1.69 1.85 USD | €164.98M 180.35M USD | 13.00 | €0.13 0.14 USD | ||
| Freelance.com SA 9B4.F | €2.92 3.19 USD |
+12.31
|
€164.97M 180.33M USD | €36.00 39.35 USD | €2.58 2.82 USD | €2.92 3.19 USD | €164.97M 180.33M USD | 7.12 | €0.41 0.45 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.29 10.16 USD |
+2.31
|
€164.59M 179.92M USD | €1.00 1.09 USD | €9.09 9.94 USD | €9.29 10.16 USD | €164.59M 179.92M USD | 12.90 | €0.72 0.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||