Pagina di risultati 82 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEF AB (publ) 0TX.F | €0.20 0.21 USD |
+0.74
|
€219.40M 239.84M USD | €29.45K 32.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €219.40M 239.84M USD | 0 | -€0.05 -0.05 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
-0.93
|
€219.40M 239.83M USD | €302.00 330.13 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Security National Financial Corporation XSNA.F | €7.40 8.09 USD |
+0.68
|
€219.23M 239.65M USD | €2.00 2.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €219.23M 239.65M USD | 11.74 | €0.63 0.69 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.87 4.23 USD |
-2.76
|
€219.23M 239.64M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €219.23M 239.64M USD | 22.76 | €0.17 0.19 USD | ||
| Gofore Oyj 1E2.F | €13.18 14.41 USD |
-3.94
|
€218.88M 239.27M USD | €100.00 109.31 USD | €13.18 14.41 USD | €13.18 14.41 USD | €218.88M 239.27M USD | 29.95 | €0.44 0.48 USD | ||
| Atrys Health, S.A. A2T.F | €2.69 2.94 USD |
-8.5
|
€218.87M 239.26M USD | €3.28K 3.59K USD | €2.44 2.67 USD | €2.96 3.24 USD | €218.87M 239.26M USD | 0 | -€0.32 -0.3 USD | ||
| Hexaom S.A. 88M.SG | €32.10 34.87 USD |
+0.63
|
€218.62M 238.98M USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €34.40 34.87 USD |
+0.29
|
€218.62M 238.98M USD | €9.00 9.84 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.25 6.83 USD |
0
|
€218.42M 238.76M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €218.42M 238.76M USD | 0 | -€0.22 -0.2 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.90 20.82 USD |
+4.46
|
€217.67M 237.94M USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €217.67M 237.94M USD | 16.14 | €1.18 1.29 USD | ||
| Alfen N.V. 703.F | €10.63 10.94 USD |
+0.33
|
€217.54M 237.8M USD | €80.00 87.45 USD | €10.01 10.94 USD | €10.01 10.94 USD | €217.54M 237.8M USD | 0 | -€0.79 -0.8 USD | ||
| Kitwave Group plc 8R9.F | €2.54 2.78 USD |
+2.42
|
€217.37M 237.61M USD | €1.75K 1.91K USD | €2.54 2.78 USD | €2.54 2.78 USD | €217.37M 237.61M USD | 10.58 | €0.24 0.26 USD | ||
| Gofore Oyj 1E2.DU | €13.30 14.54 USD |
+0.15
|
€217.20M 237.43M USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €217.20M 237.43M USD | 30.22 | €0.44 0.48 USD | ||
| Prim, S.A. 5P1.F | €12.75 13.94 USD |
-4.49
|
€216.98M 237.18M USD | €15.00 16.4 USD | €12.75 13.94 USD | €12.75 13.94 USD | €216.98M 237.18M USD | 14.01 | €0.91 0.99 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-20.8
|
€216.60M 236.77M USD | €677.00 740.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €216.60M 236.77M USD | 0 | €0.00 0 USD | ||
| Intron Technology Holdings Limited B46.F | €0.18 0.2 USD |
+1.11
|
€216.59M 236.76M USD | €1.36K 1.48K USD | €0.18 0.2 USD | €0.19 0.2 USD | €216.59M 236.76M USD | 9.09 | €0.02 0.02 USD | ||
| 3D Systems Corporation SYV.F | €2.10 1.62 USD |
+6.1
|
€216.31M 236.46M USD | €1.72K 1.87K USD | €1.48 1.62 USD | €1.48 1.62 USD | €216.31M 236.46M USD | 49.36 | €0.03 0.03 USD | ||
| Dundee Corporation 1DUA.SG | €2.62 2.51 USD |
+0.77
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.77 | €0.83 0.91 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.68 0.75 USD |
+0.44
|
€215.80M 235.9M USD | €3.58K 3.91K USD | €0.68 0.74 USD | €0.69 0.75 USD | €215.80M 235.9M USD | 0 | -€0.14 -0.1 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.40 11.37 USD |
-2.8
|
€215.77M 235.86M USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.60 11.59 USD | €215.77M 235.86M USD | 18.57 | €0.56 0.61 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
-0.76
|
€215.72M 235.81M USD | €167.00 182.55 USD | €1.30 1.42 USD | €1.30 1.42 USD | €215.72M 235.81M USD | 65.00 | €0.02 0.02 USD | ||
| HMS Bergbau AG HMU.F | €47.80 49.85 USD |
+1.7
|
€215.49M 235.56M USD | €60.00 65.59 USD | €45.60 49.85 USD | €45.60 49.85 USD | €215.49M 235.56M USD | 36.77 | €1.24 1.36 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.06 USD |
0
|
€215.29M 235.34M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €215.29M 235.34M USD | 0 | -€0.03 -0.03 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.69 1.85 USD |
+1.2
|
€215.29M 235.34M USD | €148.00 161.78 USD | €1.69 1.85 USD | €1.69 1.85 USD | €215.29M 235.34M USD | 8.04 | €0.21 0.23 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.21 0.23 USD |
-3.64
|
€215.27M 235.32M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €215.27M 235.32M USD | 0 | -€0.07 -0.07 USD | ||
| Bourse Direct SA BD6.SG | €4.17 4.56 USD |
+0.72
|
€215.21M 235.25M USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €215.21M 235.25M USD | 11.91 | €0.35 0.38 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €15.50 16.97 USD |
-1.52
|
€215.02M 235.05M USD | €0.00 0 USD | €15.52 16.97 USD | €15.66 17.12 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.72 16.97 USD |
+0.38
|
€215.02M 235.05M USD | €20.00 21.86 USD | €15.22 16.64 USD | €15.52 16.97 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Niu Technologies 0O9.F | €2.66 2.91 USD |
-10.44
|
€214.99M 235.02M USD | €706.00 771.75 USD | €2.66 2.91 USD | €2.66 2.91 USD | €214.99M 235.02M USD | 0 | -€0.04 -0.04 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
0
|
€214.98M 235.01M USD | €274.00 299.52 USD | €1.25 1.37 USD | €1.25 1.37 USD | €214.98M 235.01M USD | 17.85 | €0.07 0.08 USD | ||
| AS Tallinna Vesi A1T.F | €11.00 11.42 USD |
+0.46
|
€214.90M 234.91M USD | €159.00 173.81 USD | €10.45 11.42 USD | €10.45 11.42 USD | €214.90M 234.91M USD | 15.14 | €0.69 0.75 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.10 13.23 USD |
+1.68
|
€214.40M 234.37M USD | €90.00 98.38 USD | €12.00 13.12 USD | €12.10 13.23 USD | €214.40M 234.37M USD | 0 | -€0.27 -0.2 USD | ||
| Kendrion N.V. K3E.F | €13.56 14.82 USD |
+0.74
|
€214.32M 234.28M USD | €30.00 32.79 USD | €13.46 14.71 USD | €13.78 15.06 USD | €214.32M 234.28M USD | 29.47 | €0.46 0.5 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Oriola Oyj O5O.F | €1.13 1.24 USD |
+0.53
|
€214.17M 234.11M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €214.17M 234.11M USD | 0 | -€0.15 -0.1 USD | ||
| The RMR Group Inc. 26R.F | €12.50 13.66 USD |
-0.79
|
€213.27M 233.13M USD | €53.00 57.94 USD | €12.50 13.66 USD | €12.50 13.66 USD | €213.27M 233.13M USD | 14.36 | €0.87 0.95 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.04 4.42 USD |
+0.5
|
€212.96M 232.79M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €212.96M 232.79M USD | 4.08 | €0.99 1.08 USD | ||
| E Split Corp. 784.F | €9.40 10.28 USD |
+1.08
|
€212.85M 232.68M USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €212.85M 232.68M USD | 2.39 | €3.93 4.3 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-1.43
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| SFC Energy AG F3C.F | €12.08 13.21 USD |
0
|
€212.43M 232.22M USD | €220.00 240.49 USD | €11.96 13.07 USD | €12.08 13.21 USD | €212.43M 232.22M USD | 402.66 | €0.03 0.03 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
-1.82
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.30 24.38 USD |
0
|
€212.33M 232.11M USD | €1.17K 1.28K USD | €22.30 24.38 USD | €22.30 24.38 USD | €212.33M 232.11M USD | 7.17 | €3.11 3.4 USD | ||
| Vista Gold Corp. JEJ.F | €1.78 1.84 USD |
+2.77
|
€212.28M 232.05M USD | €1.97K 2.15K USD | €1.60 1.75 USD | €1.68 1.84 USD | €212.28M 232.05M USD | 0 | -€0.06 -0.06 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.72 2.97 USD |
+3.03
|
€212.04M 231.79M USD | €1.42K 1.55K USD | €2.72 2.97 USD | €2.72 2.97 USD | €212.04M 231.79M USD | 0 | -€0.04 -0.04 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
+3.24
|
€211.92M 231.66M USD | €6.68K 7.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| Wawel S.A. 0K6.F | €164.00 179.27 USD |
+0.31
|
€211.86M 231.59M USD | €3.00 3.28 USD | €164.00 179.27 USD | €164.00 179.27 USD | €211.86M 231.59M USD | 11.31 | €14.50 15.85 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
+0.99
|
€211.74M 231.47M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| HMS Bergbau AG HMU.DE | €46.60 50.94 USD |
0
|
€211.70M 231.41M USD | €40.00 43.73 USD | €46.60 50.94 USD | €47.20 51.6 USD | €211.70M 231.41M USD | 37.58 | €1.24 1.36 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.19 2.39 USD |
+7.88
|
€211.67M 231.38M USD | €570.00 623.09 USD | €2.03 2.22 USD | €2.19 2.39 USD | €211.67M 231.38M USD | 0 | -€0.07 -0.07 USD | ||
| centrotherm international AG CTNK.F | €10.00 10.93 USD |
+0.5
|
€211.62M 231.33M USD | €190.00 207.7 USD | €10.00 10.93 USD | €10.00 10.93 USD | €211.62M 231.33M USD | 6.09 | €1.64 1.79 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.70 7.21 USD |
0
|
€211.44M 231.13M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €211.44M 231.13M USD | 17.36 | €0.38 0.42 USD | ||
| W&T Offshore, Inc. UWV.F | €1.39 1.52 USD |
+2.21
|
€211.41M 231.1M USD | €8.18K 8.94K USD | €1.39 1.52 USD | €1.39 1.52 USD | €211.41M 231.1M USD | 0 | -€0.84 -0.9 USD | ||
| APAC Resources Limited FZV1.SG | €0.34 0.25 USD |
+3.61
|
€211.41M 231.1M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €211.41M 231.1M USD | 2.37 | €0.10 0.11 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.10 2.3 USD |
+0.24
|
€211.25M 230.93M USD | €65.00 71.05 USD | €2.10 2.3 USD | €2.10 2.3 USD | €211.25M 230.93M USD | 6.56 | €0.32 0.35 USD | ||
| Cognor Holding S.A. WO9.F | €1.21 1.32 USD |
-5.31
|
€210.79M 230.42M USD | €5.00K 5.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €210.79M 230.42M USD | 0 | -€0.11 -0.1 USD | ||
| AudioCodes Ltd. AU1.F | €7.35 8.03 USD |
-4.55
|
€210.78M 230.41M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €210.78M 230.41M USD | 18.84 | €0.39 0.43 USD | ||
| IMC S.A. IM4.SG | €6.50 6.14 USD |
-1.75
|
€210.76M 230.39M USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €210.76M 230.39M USD | 3.12 | €1.80 1.97 USD | ||
| ZE PAK SA 6W6.F | €3.92 4.29 USD |
+0.26
|
€210.71M 230.34M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €210.71M 230.34M USD | 196.00 | €0.02 0.02 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-0.53
|
€210.44M 230.04M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €210.44M 230.04M USD | 3.10 | €0.03 0.03 USD | ||
| Celtic plc CCP.F | €2.12 2.32 USD |
+1.92
|
€209.64M 229.16M USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.12 2.32 USD | €209.64M 229.16M USD | 7.31 | €0.29 0.32 USD | ||
| High Tide Inc. 2LYA.F | €2.22 2.43 USD |
-3.69
|
€209.51M 229.02M USD | €572.00 625.27 USD | €2.22 2.43 USD | €2.22 2.43 USD | €209.51M 229.02M USD | 0 | -€0.07 -0.07 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.05 0.06 USD |
-1.85
|
€209.44M 228.95M USD | €2.04K 2.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €209.44M 228.95M USD | 0 | -€0.63 -0.6 USD | ||
| Akwel SA MW4.SG | €7.80 8.61 USD |
+0.77
|
€209.17M 228.65M USD | €0.00 0 USD | €7.88 8.61 USD | €7.88 8.61 USD | €209.17M 228.65M USD | 13.35 | €0.59 0.64 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €13.40 14.65 USD |
+1.52
|
€208.42M 227.83M USD | €2.00 2.19 USD | €13.30 14.54 USD | €13.40 14.65 USD | €208.42M 227.83M USD | 10.38 | €1.29 1.41 USD | ||
| First United Corporation FU3.F | €31.40 34.32 USD |
-1.88
|
€208.41M 227.82M USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €208.41M 227.82M USD | 9.63 | €3.26 3.56 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€208.23M 227.62M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.23M 227.62M USD | 5.79 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €7.84 8.57 USD |
0
|
€208.11M 227.49M USD | €55.00 60.12 USD | €7.84 8.57 USD | €7.84 8.57 USD | €208.11M 227.49M USD | 13.28 | €0.59 0.64 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.47 1.61 USD |
+1.52
|
€207.99M 227.36M USD | €3.40K 3.72K USD | €1.44 1.58 USD | €1.47 1.61 USD | €207.99M 227.36M USD | 0 | -€0.06 -0.06 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
0
|
€207.83M 227.18M USD | €1.31K 1.43K USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.84 | €0.79 0.86 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.13 USD |
0
|
€207.79M 227.14M USD | €25.00K 27.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.79M 227.14M USD | 11.59 | €0.01 0.01 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.70 6.23 USD |
0
|
€207.65M 226.99M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €207.65M 226.99M USD | 0 | -€1.51 -1.6 USD | ||
| TOYO Corporation TOY.MU | €9.60 10.49 USD |
-0.52
|
€207.46M 226.78M USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €207.46M 226.78M USD | 32.00 | €0.30 0.33 USD | ||
| KCE Electronics PCL NVPA.MU | €0.54 0.58 USD |
-7.76
|
€207.35M 226.66M USD | €0.00 0 USD | €0.54 0.58 USD | €0.57 0.62 USD | €207.35M 226.66M USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.DE | €42.90 46.9 USD |
+4.13
|
€207.31M 226.61M USD | €3.60K 3.93K USD | €40.10 43.83 USD | €42.90 46.9 USD | €207.31M 226.61M USD | 18.49 | €2.32 2.54 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.56 1.71 USD |
+3.31
|
€207.22M 226.51M USD | €3.00 3.28 USD | €1.56 1.71 USD | €1.56 1.71 USD | €207.22M 226.51M USD | 0 | -€0.26 -0.2 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.48 2.71 USD |
-0.4
|
€207.03M 226.31M USD | €9.52K 10.4K USD | €2.46 2.69 USD | €2.48 2.71 USD | €207.03M 226.31M USD | 49.60 | €0.05 0.05 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+0.62
|
€206.98M 226.26M USD | €82.00 89.64 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.90 | €0.41 0.45 USD | ||
| GoPro, Inc. 5G5.F | €1.24 1.35 USD |
-6.28
|
€206.80M 226.06M USD | €120.00 131.18 USD | €1.24 1.35 USD | €1.24 1.35 USD | €206.80M 226.06M USD | 0 | -€0.65 -0.7 USD | ||
| Midwich Group plc 9S2.F | €1.94 2.12 USD |
+0.52
|
€206.78M 226.04M USD | €16.00 17.49 USD | €1.94 2.12 USD | €1.94 2.12 USD | €206.78M 226.04M USD | 27.71 | €0.07 0.08 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-12.33
|
€206.46M 225.69M USD | €5.20K 5.68K USD | €0.13 0.14 USD | €0.13 0.14 USD | €206.46M 225.69M USD | 3.20 | €0.04 0.04 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| Twin Disc, Incorporated TWN.F | €14.30 15.63 USD |
-0.69
|
€206.23M 225.44M USD | €104.00 113.69 USD | €14.30 15.63 USD | €14.30 15.63 USD | €206.23M 225.44M USD | 715.00 | €0.02 0.02 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-1.2
|
€206.01M 225.2M USD | €30.00K 32.79K USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.01M 225.2M USD | 2.57 | €0.16 0.17 USD | ||
| Paragon Care Limited PXS.F | €0.11 0.12 USD |
-2.61
|
€205.95M 225.13M USD | €14.26K 15.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €205.95M 225.13M USD | 11.20 | €0.01 0.01 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€205.91M 225.09M USD | €50.53K 55.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €205.91M 225.09M USD | 3.28 | €0.03 0.03 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.88 4.24 USD |
-0.51
|
€205.64M 224.79M USD | €545.00 595.76 USD | €3.88 4.24 USD | €3.90 4.26 USD | €205.64M 224.79M USD | 16.16 | €0.24 0.26 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.45 0.49 USD |
+50
|
€205.45M 224.59M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.45 0.49 USD | €205.45M 224.59M USD | 0 | -€3.62 -3.9 USD | ||
| Medallion Financial Corp. MD5.F | €8.75 9.56 USD |
+0.57
|
€205.32M 224.44M USD | €70.00 76.52 USD | €8.75 9.56 USD | €8.75 9.56 USD | €205.32M 224.44M USD | 6.03 | €1.45 1.59 USD | ||
| LBG Media plc S83.DU | €0.97 1.06 USD |
0
|
€205.22M 224.33M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €205.22M 224.33M USD | 0.0039 | €247.14 270.16 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
-0.93
|
€205.10M 224.21M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €205.10M 224.21M USD | 0 | €0.00 0 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
-3.4
|
€205.09M 224.19M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| Lanson-BCC GQ6.F | €30.90 33.78 USD |
+0.98
|
€204.95M 224.03M USD | €42.00 45.91 USD | €30.40 33.23 USD | €30.90 33.78 USD | €204.95M 224.03M USD | 9.47 | €3.26 3.56 USD | ||
| IMC S.A. IM4.F | €6.80 6.27 USD |
0
|
€203.77M 222.75M USD | €4.09K 4.47K USD | €5.70 6.23 USD | €6.00 6.56 USD | €203.77M 222.75M USD | 3.18 | €1.80 1.97 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.55 1.69 USD |
-1.27
|
€203.50M 222.46M USD | €0.00 0 USD | €1.55 1.69 USD | €1.59 1.74 USD | €203.50M 222.46M USD | 0.037 | €40.91 44.72 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-0.69
|
€203.44M 222.39M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.44M 222.39M USD | 4.79 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||