Pagina di risultati 82 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ercros, S.A. CRS1.F | $3.9 4.26 USD |
+1.04
|
$364.92M 398.91M USD | $550 601.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $364.92M 398.91M USD | 20.50 | $0.19 0.21 USD | |
Storytel AB (publ) DST.F | $4.68 5.12 USD |
-1.31
|
$364.12M 398.03M USD | $1.8K 1.97K USD | $4.68 5.12 USD | $4.75 5.19 USD | $364.12M 398.03M USD | 0 | -$0.89 -0.9 USD | |
FACC AG 1FC.F | $7.91 8.65 USD |
-0.75
|
$363.11M 396.93M USD | $150 163.97 USD | $7.91 8.65 USD | $7.91 8.65 USD | $363.11M 396.93M USD | 21.97 | $0.36 0.39 USD | |
Sparebanken Møre K5X.F | $7.02 7.68 USD |
+0.16
|
$362.15M 395.87M USD | $820 896.37 USD | $7 7.65 USD | $7.16 7.83 USD | $362.15M 395.87M USD | 3.85 | $1.82 1.99 USD | |
Eagle Football Group Société anonyme XXT.F | $1.94 2.12 USD |
+1.04
|
$361.99M 395.71M USD | $16 17.49 USD | $1.94 2.12 USD | $1.94 2.12 USD | $361.99M 395.71M USD | 0 | -$0.49 -0.5 USD | |
ACM Research, Inc. 813.MU | $22.06 24.11 USD |
+3.33
|
$361.92M 395.63M USD | $500 546.57 USD | $21.35 23.34 USD | $21.35 23.34 USD | $361.92M 395.63M USD | 0 | $0 0 USD | |
Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
0
|
$361.77M 395.46M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $361.77M 395.46M USD | 4.97 | $0.04 0.04 USD | |
Designer Brands Inc. D9W.F | $6.15 6.72 USD |
+0.82
|
$361.66M 395.34M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $361.66M 395.34M USD | 21.96 | $0.28 0.31 USD | |
PSI Software SE PSAN.F | $22.5 24.6 USD |
+3.21
|
$361.27M 394.92M USD | $220 240.49 USD | $22.5 24.6 USD | $22.5 24.6 USD | $361.27M 394.92M USD | 0 | -$0.05 -0.05 USD | |
LS Invest AG IFA.HM | $7.3 7.98 USD |
0
|
$360.23M 393.78M USD | $2.87K 3.14K USD | $7 7.65 USD | $7.35 8.03 USD | $360.23M 393.78M USD | 0 | -$0.25 -0.2 USD | |
Instone Real Estate Group SE INS.F | $8.31 9.08 USD |
+0.12
|
$360.01M 393.54M USD | $500 546.57 USD | $8.31 9.08 USD | $8.31 9.08 USD | $360.01M 393.54M USD | 19.32 | $0.43 0.47 USD | |
Newegg Commerce, Inc. J8D.F | $0.8299 0.9 USD |
+8.25
|
$359.92M 393.44M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $359.92M 393.44M USD | 0 | -$0.15 -0.1 USD | |
DATAGROUP SE D6H.F | $43.2 47.22 USD |
-1.93
|
$359.9M 393.42M USD | $80 87.45 USD | $43.2 47.22 USD | $43.2 47.22 USD | $359.9M 393.42M USD | 13.84 | $3.12 3.41 USD | |
DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
FACC AG 1FC.DE | $7.84 8.57 USD |
-1.84
|
$358.99M 392.43M USD | $3 3.28 USD | $7.84 8.57 USD | $7.84 8.57 USD | $358.99M 392.43M USD | 21.77 | $0.36 0.39 USD | |
Peapack-Gladstone Financial Corporation 45V.F | $20.2 22.08 USD |
-3.81
|
$358.88M 392.3M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $358.88M 392.3M USD | 9.95 | $2.03 2.22 USD | |
Himalaya Shipping Ltd. J1X.F | $7.83 8.56 USD |
-0.76
|
$358.53M 391.92M USD | $800 874.51 USD | $7.79 8.52 USD | $7.94 8.68 USD | $358.53M 391.92M USD | 86.99 | $0.09 0.1 USD | |
NNIT A/S 5NN.F | $14.1 15.41 USD |
+1
|
$358.29M 391.66M USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $358.29M 391.66M USD | 470.00 | $0.03 0.03 USD | |
RPMGlobal Holdings Limited 4Q3.F | $1.55 1.69 USD |
+2.65
|
$358.29M 391.66M USD | $540 590.29 USD | $1.55 1.69 USD | $1.55 1.69 USD | $358.29M 391.66M USD | 51.66 | $0.03 0.03 USD | |
Cineplex Inc. CX0.F | $5.5 6.01 USD |
0
|
$358.25M 391.62M USD | $153 167.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $358.25M 391.62M USD | 6.11 | $0.9 0.98 USD | |
Consolidated Water Co. Ltd. CW2.F | $22.4 24.49 USD |
-0.88
|
$358.21M 391.57M USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $358.21M 391.57M USD | 11.48 | $1.95 2.13 USD | |
Stingray Group Inc. 317A.F | $5 5.47 USD |
+1.63
|
$357.87M 391.2M USD | $333 364.01 USD | $5 5.47 USD | $5 5.47 USD | $357.87M 391.2M USD | 0 | -$0.14 -0.1 USD | |
Solaris Oilfield Infrastructure, Inc. 68S.F | $7.95 8.69 USD |
+0.63
|
$357.77M 391.1M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $357.77M 391.1M USD | 12.42 | $0.64 0.7 USD | |
SNP Schneider-Neureither & Partner SE SHF.SG | $48.6 53.13 USD |
+3.43
|
$357.73M 391.04M USD | $0 0 USD | $47.1 51.49 USD | $48.6 53.13 USD | $357.73M 391.04M USD | 51.70 | $0.94 1.03 USD | |
Ricardo plc RIR.F | $5.7 6.23 USD |
0
|
$357.68M 390.99M USD | $5 5.47 USD | $5.55 6.07 USD | $5.7 6.23 USD | $357.68M 390.99M USD | 0 | -$0.01 -0.01 USD | |
IGM Biosciences, Inc. 1K0.F | $5.9 6.45 USD |
+0.85
|
$357.24M 390.51M USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $357.24M 390.51M USD | 0 | -$3.92 -4.2 USD | |
EFG Holding Company 4LY1.SG | $0.8599 0.93 USD |
+6.21
|
$356.79M 390.02M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $356.79M 390.02M USD | 4.80 | $0.18 0.19 USD | |
Haverty Furniture Companies, Inc. 25F.F | $21.8 23.83 USD |
-1.8
|
$356.67M 389.89M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $356.67M 389.89M USD | 8.48 | $2.57 2.81 USD | |
Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
MHP SE MPQ.F | $3.02 3.3 USD |
-0.66
|
$356.16M 389.34M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $356.16M 389.34M USD | 3.14 | $0.96 1.05 USD | |
Panoro Energy ASA 1PZ.F | $3.03 3.31 USD |
-0.98
|
$355.31M 388.4M USD | $100 109.31 USD | $3.03 3.31 USD | $3.09 3.38 USD | $355.31M 388.4M USD | 13.15 | $0.23 0.25 USD | |
Viva Wine Group AB KY1.F | $3.86 4.22 USD |
+1.85
|
$354.9M 387.96M USD | $160 174.9 USD | $3.86 4.22 USD | $3.86 4.22 USD | $354.9M 387.96M USD | 38.60 | $0.1 0.11 USD | |
S4 Capital plc 9S4.F | $0.56 0.61 USD |
-0.09
|
$354.68M 387.72M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $354.68M 387.72M USD | 0 | -$0.01 -0.01 USD | |
Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
EXEL Industries SA 8YK.F | $51.4 56.19 USD |
-1.15
|
$354.09M 387.07M USD | $5 5.47 USD | $51.4 56.19 USD | $51.4 56.19 USD | $354.09M 387.07M USD | 8.03 | $6.4 7 USD | |
ModivCare Inc. PRF0.F | $24.8 27.11 USD |
-1.59
|
$353.93M 386.89M USD | $159 173.81 USD | $24.8 27.11 USD | $24.8 27.11 USD | $353.93M 386.89M USD | 0 | -$14.63 -15.9 USD | |
Tecsys Inc. 9T1.F | $23.6 25.8 USD |
-0.84
|
$353.63M 386.57M USD | $39 42.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $353.63M 386.57M USD | 262.22 | $0.09 0.1 USD | |
Aker Carbon Capture ASA 606.F | $0.5899 0.64 USD |
-0.26
|
$353.48M 386.4M USD | $923 1.01K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $353.48M 386.4M USD | 0 | -$0.03 -0.03 USD | |
The RMR Group Inc. 26R.F | $20.8 22.74 USD |
0
|
$353.36M 386.27M USD | $69 75.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $353.36M 386.27M USD | 8.25 | $2.52 2.75 USD | |
Linedata Services S.A. LN4.F | $71.2 77.83 USD |
-1.39
|
$353.13M 386.02M USD | $5 5.47 USD | $71.2 77.83 USD | $71.2 77.83 USD | $353.13M 386.02M USD | 13.85 | $5.14 5.62 USD | |
Gaming Innovation Group Inc. GI11.F | $2.59 2.83 USD |
+1.57
|
$352.75M 385.6M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.59 2.83 USD | $352.75M 385.6M USD | 17.26 | $0.15 0.16 USD | |
Viridien Société anonyme GDGE.F | $0.4899 0.54 USD |
+0.49
|
$352.27M 385.08M USD | $1.52K 1.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $352.27M 385.08M USD | 24.50 | $0.02 0.02 USD | |
Cohort plc C7K.F | $8.65 9.46 USD |
-1.7
|
$352.03M 384.82M USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $352.03M 384.82M USD | 22.76 | $0.38 0.42 USD | |
Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
+0.91
|
$351.94M 384.72M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $351.94M 384.72M USD | 22.19 | $0.01 0.01 USD | |
IperionX Limited 30Z0.F | $13.9 15.19 USD |
-2.11
|
$351.92M 384.7M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $351.92M 384.7M USD | 0 | -$0.98 -1.07 USD | |
Giordano International Limited GIO.F | $0.2 0.22 USD |
-0.97
|
$351.83M 384.6M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $351.83M 384.6M USD | 6.79 | $0.03 0.03 USD | |
Robert Walters plc RBW.F | $4.76 5.2 USD |
-0.83
|
$351.53M 384.27M USD | $4 4.37 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.53M 384.27M USD | 21.63 | $0.22 0.24 USD | |
Hingham Institution for Savings HS3.F | $161 175.99 USD |
-4.17
|
$351.02M 383.71M USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $351.02M 383.71M USD | 15.33 | $10.5 11.48 USD | |
SNP Schneider-Neureither & Partner SE SHF.DE | $48.1 52.58 USD |
+1.26
|
$350.32M 382.94M USD | $260 284.22 USD | $48 52.47 USD | $48.1 52.58 USD | $350.32M 382.94M USD | 51.17 | $0.94 1.03 USD | |
Måsøval AS 9QP.F | $2.73 2.98 USD |
0
|
$350.3M 382.93M USD | $80 87.45 USD | $2.71 2.96 USD | $2.73 2.98 USD | $350.3M 382.93M USD | 17.06 | $0.16 0.17 USD | |
11 bit studios S.A. 11C.SG | $143.8 157.19 USD |
+0.28
|
$350.21M 382.83M USD | $0 0 USD | $141.2 154.35 USD | $143.8 157.19 USD | $350.21M 382.83M USD | 0 | -$0.34 -0.3 USD | |
SNP Schneider-Neureither & Partner SE SHF.F | $48 52.47 USD |
0
|
$349.59M 382.15M USD | $39 42.63 USD | $46.8 51.16 USD | $48 52.47 USD | $349.59M 382.15M USD | 51.06 | $0.94 1.03 USD | |
Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.02 USD |
+0.65
|
$349.52M 382.08M USD | $750 819.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $349.52M 382.08M USD | 0 | -$0.06 -0.06 USD | |
International Personal Finance plc 3I8.F | $1.51 1.65 USD |
+0.67
|
$348.92M 381.42M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $348.92M 381.42M USD | 6.29 | $0.24 0.26 USD | |
Viva Wine Group AB KY1.MU | $3.92 4.29 USD |
0
|
$348.47M 380.92M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $348.47M 380.92M USD | 39.20 | $0.1 0.11 USD | |
Ready Capital Corporation 0SZ.MU | $7.65 8.36 USD |
0
|
$348.17M 380.6M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $348.17M 380.6M USD | 3.62 | $2.11 2.31 USD | |
va-Q-tec AG VQT.HM | $23.6 25.8 USD |
0
|
$347.93M 380.34M USD | $362 395.71 USD | $23.6 25.8 USD | $23.6 25.8 USD | $347.93M 380.34M USD | 0 | -$1.47 -1.6 USD | |
Cognor Holding S.A. WO9.F | $1.99 2.18 USD |
-0.25
|
$347.77M 380.16M USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $347.77M 380.16M USD | 28.42 | $0.07 0.08 USD | |
Stingray Group Inc. 317V.SG | $4.74 5.18 USD |
-1.25
|
$347.74M 380.12M USD | $0 0 USD | $4.74 5.18 USD | $4.82 5.27 USD | $347.74M 380.12M USD | 0 | -$0.14 -0.1 USD | |
The Westaim Corporation WEM1.F | $2.66 2.91 USD |
-1.48
|
$347.45M 379.81M USD | $1.41K 1.54K USD | $2.66 2.91 USD | $2.66 2.91 USD | $347.45M 379.81M USD | 3.45 | $0.77 0.84 USD | |
Alantra Partners, S.A. DNY.SG | $8.9 9.73 USD |
-0.45
|
$347.38M 379.73M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $347.38M 379.73M USD | 68.46 | $0.13 0.14 USD | |
11 bit studios S.A. 11C.F | $143.2 156.54 USD |
-0.56
|
$347.3M 379.64M USD | $6 6.56 USD | $143.2 156.54 USD | $143.2 156.54 USD | $347.3M 379.64M USD | 0 | -$0.35 -0.3 USD | |
Organogenesis Holdings Inc. 2PQ.F | $2.56 2.8 USD |
+0.79
|
$346.85M 379.15M USD | $125 136.64 USD | $2.56 2.8 USD | $2.56 2.8 USD | $346.85M 379.15M USD | 64.00 | $0.04 0.04 USD | |
Incap Oyj I8J.F | $11.57 12.65 USD |
+0.26
|
$346.79M 379.08M USD | $300 327.94 USD | $11.57 12.65 USD | $11.57 12.65 USD | $346.79M 379.08M USD | 21.03 | $0.55 0.6 USD | |
Zumiez Inc. ZM3.F | $17.1 18.69 USD |
-2.29
|
$346.69M 378.98M USD | $130 142.11 USD | $17.1 18.69 USD | $17.1 18.69 USD | $346.69M 378.98M USD | 0 | -$2.93 -3.2 USD | |
RCI Hospitality Holdings, Inc. RIK.F | $36.8 40.23 USD |
-0.41
|
$346.68M 378.96M USD | $13 14.21 USD | $36.8 40.23 USD | $36.8 40.23 USD | $346.68M 378.96M USD | 19.36 | $1.9 2.08 USD | |
Jupiter Mines Limited LGU.F | $0.17 0.18 USD |
0
|
$346.56M 378.84M USD | $50.51K 55.22K USD | $0.17 0.18 USD | $0.17 0.18 USD | $346.56M 378.84M USD | 8.44 | $0.02 0.02 USD | |
Vecima Networks Inc. VCM.F | $14.2 15.52 USD |
0
|
$346.46M 378.72M USD | $43 47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $346.46M 378.72M USD | 30.86 | $0.46 0.5 USD | |
IMAX China Holding, Inc. IMK.F | $0.9699 1.06 USD |
-1.02
|
$346.1M 378.34M USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $346.1M 378.34M USD | 13.85 | $0.07 0.08 USD | |
Victorian Plumbing Group plc 637.F | $1.03 1.13 USD |
0
|
$346.04M 378.27M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $346.04M 378.27M USD | 25.75 | $0.04 0.04 USD | |
Regina Miracle International (Holdings) Limited RMT.F | $0.2399 0.26 USD |
-0.82
|
$345.55M 377.73M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $345.55M 377.73M USD | 24.19 | $0.01 0.01 USD | |
Allianz Technology Trust PLC 28X.F | $4.68 5.12 USD |
+0.43
|
$345.52M 377.7M USD | $210 229.56 USD | $4.68 5.12 USD | $4.68 5.12 USD | $345.52M 377.7M USD | 0 | -$0.21 -0.2 USD | |
Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $10.7 11.7 USD |
+0.94
|
$345.22M 377.38M USD | $60 65.59 USD | $10.7 11.7 USD | $10.7 11.7 USD | $345.22M 377.38M USD | 11.38 | $0.94 1.03 USD | |
BigBear.ai Holdings, Inc. 28K1.F | $1.33 1.45 USD |
+1.69
|
$344.56M 376.65M USD | $5.49K 6K USD | $1.33 1.45 USD | $1.33 1.45 USD | $344.56M 376.65M USD | 0 | -$0.82 -0.8 USD | |
PVA TePla AG TPE.F | $15.5 16.94 USD |
+4.24
|
$344.15M 376.21M USD | $200 218.63 USD | $15.19 16.6 USD | $15.5 16.94 USD | $344.15M 376.21M USD | 13.36 | $1.16 1.27 USD | |
Alerus Financial Corporation 5QD.F | $17.4 19.02 USD |
-2.79
|
$344.12M 376.17M USD | $49 53.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $344.12M 376.17M USD | 37.02 | $0.47 0.51 USD | |
ECN Capital Corp. 2EZ.F | $1.14 1.25 USD |
+4.59
|
$343.99M 376.03M USD | $2 2.19 USD | $1.14 1.25 USD | $1.14 1.25 USD | $343.99M 376.03M USD | 0 | -$0.35 -0.3 USD | |
Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
AC Immune SA IMR.F | $3.45 3.77 USD |
-2.13
|
$343.12M 375.08M USD | $40 43.73 USD | $3.45 3.77 USD | $3.45 3.77 USD | $343.12M 375.08M USD | 0 | -$0.63 -0.6 USD | |
Pangaea Logistics Solutions, Ltd. PGA.SG | $7.05 7.71 USD |
-0.7
|
$342.75M 374.67M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $342.75M 374.67M USD | 10.07 | $0.7 0.77 USD | |
The Marcus Corporation 3L1.F | $10.1 11.04 USD |
+2.54
|
$342.66M 374.57M USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $342.66M 374.57M USD | 28.05 | $0.36 0.39 USD | |
Ares Commercial Real Estate Corporation 41I.F | $6.15 6.72 USD |
+0.24
|
$342.65M 374.56M USD | $500 546.57 USD | $6.14 6.71 USD | $6.14 6.71 USD | $342.65M 374.56M USD | 0 | -$0.77 -0.8 USD | |
Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
Haverty Furniture Companies, Inc. 25F0.F | $22 24.05 USD |
-5.98
|
$341.49M 373.29M USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $341.49M 373.29M USD | 8.56 | $2.57 2.81 USD | |
Lassila & Tikanoja Oyj LT5.F | $8.81 9.63 USD |
+0.92
|
$341.45M 373.26M USD | $9 9.84 USD | $8.81 9.63 USD | $8.81 9.63 USD | $341.45M 373.26M USD | 11.90 | $0.74 0.81 USD | |
Anywhere Real Estate Inc. 04M.F | $2.96 3.24 USD |
+0.68
|
$341.38M 373.17M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $341.38M 373.17M USD | 0 | -$0.49 -0.5 USD | |
Anika Therapeutics, Inc. AKP.F | $23.4 25.58 USD |
-3.31
|
$341.35M 373.14M USD | $16 17.49 USD | $23.4 25.58 USD | $23.4 25.58 USD | $341.35M 373.14M USD | 0 | -$4.88 -5.3 USD | |
NIOX Group Plc 82C.F | $0.77 0.84 USD |
-0.65
|
$341.17M 372.95M USD | $130 142.11 USD | $0.77 0.84 USD | $0.78 0.85 USD | $341.17M 372.95M USD | 38.25 | $0.02 0.02 USD | |
Precigen, Inc. I5X.F | $1.34 1.47 USD |
-1.25
|
$340.92M 372.67M USD | $100 109.31 USD | $1.34 1.47 USD | $1.34 1.47 USD | $340.92M 372.67M USD | 0 | -$0.36 -0.3 USD | |
Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $1.55 1.69 USD | $1.63 1.78 USD | $340.58M 372.3M USD | 0 | -$0.3 -0.3 USD | |
Greenthesis S.p.A. SJW.F | $2.19 2.39 USD |
0
|
$340.56M 372.27M USD | $33 36.07 USD | $2.19 2.39 USD | $2.19 2.39 USD | $340.56M 372.27M USD | 21.89 | $0.1 0.11 USD | |
Greenthesis S.p.A. SJW.SG | $2.03 2.22 USD |
0
|
$340.55M 372.27M USD | $0 0 USD | $2.03 2.22 USD | $2.19 2.39 USD | $340.55M 372.27M USD | 20.30 | $0.1 0.11 USD | |
IDOX plc LWL.F | $0.7199 0.78 USD |
+0.7
|
$340.27M 371.96M USD | $2.17K 2.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $340.27M 371.96M USD | 71.50 | $0.01 0.01 USD | |
SBI Global Asset Management Co., Ltd. MJP.F | $3.72 4.07 USD |
-0.53
|
$340.11M 371.79M USD | $25 27.33 USD | $3.72 4.07 USD | $3.72 4.07 USD | $340.11M 371.79M USD | 37.20 | $0.1 0.11 USD | |
Flushing Financial Corporation FL8.F | $11.7 12.79 USD |
-3.31
|
$340.11M 371.78M USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $340.11M 371.78M USD | 13.29 | $0.88 0.96 USD | |
Asante Gold Corporation 1A9.F | $0.76 0.83 USD |
0
|
$339.32M 370.92M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $339.32M 370.92M USD | 0 | -$0.13 -0.1 USD | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2 2.19 USD |
+4.17
|
$338.59M 370.12M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $338.59M 370.12M USD | 0 | -$0.16 -0.1 USD | |
Jacquet Metals SA I43.F | $14.92 16.31 USD |
+0.13
|
$338.58M 370.11M USD | $75 81.99 USD | $14.92 16.31 USD | $14.92 16.31 USD | $338.58M 370.11M USD | 6.60 | $2.26 2.47 USD | |
Ferrexpo plc FEX.F | $0.56 0.61 USD |
+2.78
|
$338.18M 369.68M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $338.18M 369.68M USD | 0 | -$0.13 -0.1 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |